Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG 1-5 Year USD Corporate Bond ETF | SUSB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02572 | -0.11% | 24.4561 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.4827 | 24.4525 | 24.5152 | 24.4561 | 24.4819 |
Resumen Histórico SUSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.4561 | -0.03 | -0.11% | 24.4827 | 24.5152 | 24.4525 | 0 |
| 27 Jun 2024 | 24.4819 | 0.03 | 0.12% | 24.4491 | 24.4861 | 24.4491 | 0 |
| 26 Jun 2024 | 24.4529 | -0.04 | -0.16% | 24.4664 | 24.472 | 24.4485 | 0 |
| 25 Jun 2024 | 24.4915 | -0.01 | -0.05% | 24.5121 | 24.5121 | 24.4843 | 0 |
| 24 Jun 2024 | 24.5036 | 0.02 | 0.09% | 24.4845 | 24.5038 | 24.483 | 0 |
| 21 Jun 2024 | 24.4818 | 0.00 | 0.01% | 24.5056 | 24.5081 | 24.4728 | 0 |
| 20 Jun 2024 | 24.4804 | -0.02 | -0.07% | 24.4925 | 24.4965 | 24.4659 | 0 |
| 18 Jun 2024 | 24.4978 | 0.04 | 0.18% | 24.4547 | 24.5021 | 24.4547 | 0 |
| 17 Jun 2024 | 24.4537 | -0.03 | -0.14% | 24.4769 | 24.4774 | 24.4523 | 0 |
| 14 Jun 2024 | 24.4885 | -0.01 | -0.04% | 24.517 | 24.5187 | 24.4885 | 0 |
| 13 Jun 2024 | 24.498 | 0.04 | 0.17% | 24.4777 | 24.5203 | 24.4776 | 0 |
| 12 Jun 2024 | 24.4567 | 0.06 | 0.23% | 24.4079 | 24.5103 | 24.4079 | 0 |
| 11 Jun 2024 | 24.4012 | 0.04 | 0.17% | 24.3876 | 24.4025 | 24.3729 | 0 |
| 10 Jun 2024 | 24.3602 | 0.00 | 0.01% | 24.3621 | 24.3674 | 24.3545 | 0 |
| 07 Jun 2024 | 24.3585 | -0.09 | -0.38% | 24.4508 | 24.4509 | 24.3584 | 0 |
| 06 Jun 2024 | 24.4507 | 0.00 | 0.00% | 24.4425 | 24.4565 | 24.4347 | 0 |
| 05 Jun 2024 | 24.4496 | 0.03 | 0.11% | 24.4193 | 24.4501 | 24.4113 | 0 |
| 04 Jun 2024 | 24.4226 | 0.03 | 0.13% | 24.4138 | 24.4382 | 24.4104 | 0 |
| 03 Jun 2024 | 24.3902 | -0.02 | -0.07% | 24.355 | 24.3929 | 24.3499 | 0 |
| 31 May 2024 | 24.4064 | 0.04 | 0.16% | 24.3615 | 24.411 | 24.3615 | 0 |
| 30 May 2024 | 24.3673 | 0.04 | 0.17% | 24.3378 | 24.368 | 24.3377 | 0 |
| 29 May 2024 | 24.3256 | -0.02 | -0.09% | 24.344 | 24.3487 | 24.3113 | 0 |
