Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Government Bond 1 through 15 | SWGOVT115 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.95 | -0.13% | 6,673.62 | 05:00:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,682.58 |
Resumen Histórico SWGOVT115
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWGOVT115 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 6,673.62 | -22.11 | -0.33% | 6,677.31 | 6,682.30 | 6,673.62 | 0 |
18 Jun 2024 | 6,695.73 | 5.38 | 0.08% | 6,692.20 | 6,702.40 | 6,688.46 | 0 |
17 Jun 2024 | 6,690.35 | -14.43 | -0.22% | 6,707.38 | 6,707.38 | 6,689.16 | 0 |
14 Jun 2024 | 6,704.79 | 38.01 | 0.57% | 6,672.98 | 6,707.84 | 6,672.98 | 0 |
13 Jun 2024 | 6,666.77 | 2.94 | 0.04% | 6,658.86 | 6,667.10 | 6,649.69 | 0 |
12 Jun 2024 | 6,663.83 | 42.13 | 0.64% | 6,631.08 | 6,672.78 | 6,631.08 | 0 |
11 Jun 2024 | 6,621.70 | 20.67 | 0.31% | 6,603.71 | 6,622.16 | 6,602.54 | 0 |
10 Jun 2024 | 6,601.03 | -5.49 | -0.08% | 6,607.37 | 6,607.55 | 6,600.58 | 0 |
07 Jun 2024 | 6,606.52 | -26.52 | -0.40% | 6,627.59 | 6,630.02 | 6,605.89 | 0 |
06 Jun 2024 | 6,633.04 | 0.00 | 0.00% | 6,633.04 | 6,633.04 | 6,633.04 | 0 |
05 Jun 2024 | 6,633.04 | -5.21 | -0.08% | 6,634.99 | 6,636.47 | 6,631.53 | 0 |
04 Jun 2024 | 6,638.25 | 28.97 | 0.44% | 6,614.64 | 6,643.05 | 6,614.64 | 0 |
03 Jun 2024 | 6,609.28 | 30.90 | 0.47% | 6,579.47 | 6,610.75 | 6,577.70 | 0 |
31 May 2024 | 6,578.38 | 13.90 | 0.21% | 6,566.68 | 6,578.76 | 6,556.12 | 0 |
30 May 2024 | 6,564.48 | -12.71 | -0.19% | 6,576.90 | 6,577.92 | 6,562.51 | 0 |
29 May 2024 | 6,577.19 | -25.70 | -0.39% | 6,586.32 | 6,598.00 | 6,577.19 | 0 |
28 May 2024 | 6,602.89 | 29.45 | 0.45% | 6,599.55 | 6,606.70 | 6,597.63 | 0 |
24 May 2024 | 6,573.45 | 3.60 | 0.05% | 6,572.55 | 6,576.82 | 6,568.39 | 0 |
23 May 2024 | 6,569.85 | -31.05 | -0.47% | 6,594.16 | 6,600.01 | 6,569.85 | 0 |
22 May 2024 | 6,600.91 | -15.20 | -0.23% | 6,595.38 | 6,602.47 | 6,593.79 | 0 |
21 May 2024 | 6,616.10 | 11.33 | 0.17% | 6,605.29 | 6,616.53 | 6,605.29 | 0 |