Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Software and Computer Services GI | SX101010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.05 | 0.37% | 6,024.91 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,024.91 | 6,024.91 | 6,024.91 | 6,002.86 |
Resumen Histórico SX101010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX101010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6,024.91 | 22.05 | 0.37% | 6,024.91 | 6,024.91 | 6,024.91 | 0 |
17 Jun 2024 | 6,002.86 | -6.65 | -0.11% | 6,002.86 | 6,002.86 | 6,002.86 | 0 |
14 Jun 2024 | 6,009.51 | -97.78 | -1.60% | 6,009.51 | 6,009.51 | 6,009.51 | 0 |
13 Jun 2024 | 6,107.29 | -115.79 | -1.86% | 6,107.29 | 6,107.29 | 6,107.29 | 0 |
12 Jun 2024 | 6,223.08 | 171.63 | 2.84% | 6,223.08 | 6,223.08 | 6,223.08 | 0 |
11 Jun 2024 | 6,051.45 | -0.40 | -0.01% | 6,051.45 | 6,051.45 | 6,051.45 | 0 |
10 Jun 2024 | 6,051.85 | -47.24 | -0.77% | 6,051.85 | 6,051.85 | 6,051.85 | 0 |
07 Jun 2024 | 6,099.09 | 28.64 | 0.47% | 6,099.09 | 6,099.09 | 6,099.09 | 0 |
06 Jun 2024 | 6,070.45 | 0.00 | 0.00% | 6,070.45 | 6,070.45 | 6,070.45 | 0 |
05 Jun 2024 | 6,070.45 | 110.44 | 1.85% | 6,070.45 | 6,070.45 | 6,070.45 | 0 |
04 Jun 2024 | 5,960.01 | -57.33 | -0.95% | 5,960.01 | 5,960.01 | 5,960.01 | 0 |
03 Jun 2024 | 6,017.34 | 11.82 | 0.20% | 6,017.34 | 6,017.34 | 6,017.34 | 0 |
31 May 2024 | 6,005.52 | -67.94 | -1.12% | 6,005.52 | 6,005.52 | 6,005.52 | 0 |
30 May 2024 | 6,073.45 | 19.99 | 0.33% | 6,073.45 | 6,073.45 | 6,073.45 | 0 |
29 May 2024 | 6,053.47 | -103.33 | -1.68% | 6,053.47 | 6,053.47 | 6,053.47 | 0 |
28 May 2024 | 6,156.80 | 75.56 | 1.24% | 6,156.80 | 6,156.80 | 6,156.80 | 0 |
24 May 2024 | 6,081.24 | -89.35 | -1.45% | 6,081.24 | 6,081.24 | 6,081.24 | 0 |
23 May 2024 | 6,170.60 | -56.23 | -0.90% | 6,170.60 | 6,170.60 | 6,170.60 | 0 |
22 May 2024 | 6,226.83 | 18.39 | 0.30% | 6,226.83 | 6,226.83 | 6,226.83 | 0 |
21 May 2024 | 6,208.44 | -66.35 | -1.06% | 6,208.44 | 6,208.44 | 6,208.44 | 0 |
20 May 2024 | 6,274.78 | 115.77 | 1.88% | 6,274.78 | 6,274.78 | 6,274.78 | 0 |