Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Technology Hardware and Equipment PI | SX101020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.82 | -0.18% | 2,156.67 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,156.67 | 2,156.67 | 2,156.67 | 2,160.49 |
Resumen Histórico SX101020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX101020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,156.67 | -3.82 | -0.18% | 2,156.67 | 2,156.67 | 2,156.67 | 0 |
13 Jun 2024 | 2,160.49 | -49.73 | -2.25% | 2,160.49 | 2,160.49 | 2,160.49 | 0 |
12 Jun 2024 | 2,210.22 | 71.82 | 3.36% | 2,210.22 | 2,210.22 | 2,210.22 | 0 |
11 Jun 2024 | 2,138.40 | 20.49 | 0.97% | 2,138.40 | 2,138.40 | 2,138.40 | 0 |
10 Jun 2024 | 2,117.91 | 15.34 | 0.73% | 2,117.91 | 2,117.91 | 2,117.91 | 0 |
07 Jun 2024 | 2,102.56 | -3.44 | -0.16% | 2,102.56 | 2,102.56 | 2,102.56 | 0 |
06 Jun 2024 | 2,106.01 | 0.00 | 0.00% | 2,106.01 | 2,106.01 | 2,106.01 | 0 |
05 Jun 2024 | 2,106.01 | 31.45 | 1.52% | 2,106.01 | 2,106.01 | 2,106.01 | 0 |
04 Jun 2024 | 2,074.56 | -4.74 | -0.23% | 2,074.56 | 2,074.56 | 2,074.56 | 0 |
03 Jun 2024 | 2,079.29 | -15.24 | -0.73% | 2,079.29 | 2,079.29 | 2,079.29 | 0 |
31 May 2024 | 2,094.53 | 18.66 | 0.90% | 2,094.53 | 2,094.53 | 2,094.53 | 0 |
30 May 2024 | 2,075.87 | -0.55 | -0.03% | 2,075.87 | 2,075.87 | 2,075.87 | 0 |
29 May 2024 | 2,076.42 | 1.15 | 0.06% | 2,076.42 | 2,076.42 | 2,076.42 | 0 |
28 May 2024 | 2,075.26 | -42.49 | -2.01% | 2,075.26 | 2,075.26 | 2,075.26 | 0 |
24 May 2024 | 2,117.75 | 10.15 | 0.48% | 2,117.75 | 2,117.75 | 2,117.75 | 0 |
23 May 2024 | 2,107.60 | -5.95 | -0.28% | 2,107.60 | 2,107.60 | 2,107.60 | 0 |
22 May 2024 | 2,113.55 | 27.43 | 1.31% | 2,113.55 | 2,113.55 | 2,113.55 | 0 |
21 May 2024 | 2,086.12 | 17.69 | 0.86% | 2,086.12 | 2,086.12 | 2,086.12 | 0 |
20 May 2024 | 2,068.43 | 36.26 | 1.78% | 2,068.43 | 2,068.43 | 2,068.43 | 0 |
17 May 2024 | 2,032.17 | 48.81 | 2.46% | 2,032.17 | 2,032.17 | 2,032.17 | 0 |