Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1200.6404 | -6.25 | -0.52 | 1200.6404 | 1200.6404 | 1200.6404 | 0 |
| 1741298400 | 1206.8898 | 1.47 | 0.12 | 1206.8898 | 1206.8898 | 1206.8898 | 0 |
| 1741212000 | 1205.4183 | 22.45 | 1.90 | 1205.4183 | 1205.4183 | 1205.4183 | 0 |
| 1741125600 | 1182.9699 | -51.27 | -4.15 | 1182.9699 | 1182.9699 | 1182.9699 | 0 |
| 1741039200 | 1234.2385 | 14.03 | 1.15 | 1234.2385 | 1234.2385 | 1234.2385 | 0 |
| 1740780000 | 1220.2113 | -12.44 | -1.01 | 1220.2113 | 1220.2113 | 1220.2113 | 0 |
| 1740693600 | 1232.6481 | 2.71 | 0.22 | 1232.6481 | 1232.6481 | 1232.6481 | 0 |
| 1740607200 | 1229.9375 | 15.16 | 1.25 | 1229.9375 | 1229.9375 | 1229.9375 | 0 |
| 1740520800 | 1214.7766 | 30.29 | 2.56 | 1214.7766 | 1214.7766 | 1214.7766 | 0 |
| 1740434400 | 1184.4845 | -2.61 | -0.22 | 1184.4845 | 1184.4845 | 1184.4845 | 0 |
| 1740175200 | 1187.0915 | -5 | -0.42 | 1187.0915 | 1187.0915 | 1187.0915 | 0 |
| 1740088800 | 1192.0878 | 10.36 | 0.88 | 1192.0878 | 1192.0878 | 1192.0878 | 0 |
| 1740002400 | 1181.724 | -14.17 | -1.18 | 1181.724 | 1181.724 | 1181.724 | 0 |
| 1739916000 | 1195.89 | 7.43 | 0.63 | 1195.89 | 1195.89 | 1195.89 | 0 |
| 1739570400 | 1188.4553 | -3.38 | -0.28 | 1188.4553 | 1188.4553 | 1188.4553 | 0 |
| 1739484000 | 1191.8347 | 2.75 | 0.23 | 1191.8347 | 1191.8347 | 1191.8347 | 0 |
| 1739397600 | 1189.0844 | 4.73 | 0.40 | 1189.0844 | 1189.0844 | 1189.0844 | 0 |
| 1739311200 | 1184.357 | 8.34 | 0.71 | 1184.357 | 1184.357 | 1184.357 | 0 |
| 1739224800 | 1176.0136 | 7.46 | 0.64 | 1176.0136 | 1176.0136 | 1176.0136 | 0 |
| 1738965600 | 1168.5503 | -4 | -0.34 | 1168.5503 | 1168.5503 | 1168.5503 | 0 |
| 1738879200 | 1172.552 | 6.47 | 0.55 | 1172.552 | 1172.552 | 1172.552 | 0 |
| 1738792800 | 1166.0864 | -4.79 | -0.41 | 1166.0864 | 1166.0864 | 1166.0864 | 0 |
| 1738706400 | 1170.8725 | -2.6 | -0.22 | 1170.8725 | 1170.8725 | 1170.8725 | 0 |
| 1738620000 | 1173.4746 | -5.77 | -0.49 | 1173.4746 | 1173.4746 | 1173.4746 | 0 |
| 1738360800 | 1179.2479 | -20.25 | -1.69 | 1179.2479 | 1179.2479 | 1179.2479 | 0 |
| 1738274400 | 1199.4961 | 10.82 | 0.91 | 1199.4961 | 1199.4961 | 1199.4961 | 0 |
| 1738188000 | 1188.675 | -2.31 | -0.19 | 1188.675 | 1188.675 | 1188.675 | 0 |
| 1738101600 | 1190.9838 | -5.17 | -0.43 | 1190.9838 | 1190.9838 | 1190.9838 | 0 |
| 1738015200 | 1196.1538 | 11.59 | 0.98 | 1196.1538 | 1196.1538 | 1196.1538 | 0 |
| 1737756000 | 1184.5676 | -152.12 | -11.38 | 1184.5676 | 1184.5676 | 1184.5676 | 0 |
| 1737669600 | 1336.6869 | 12.69 | 0.96 | 1336.6869 | 1336.6869 | 1336.6869 | 0 |
| 1737583200 | 1323.9933 | 15.06 | 1.15 | 1323.9933 | 1323.9933 | 1323.9933 | 0 |
| 1737496800 | 1308.9315 | 7.14 | 0.55 | 1308.9315 | 1308.9315 | 1308.9315 | 0 |
| 1737151200 | 1301.7907 | 11.44 | 0.89 | 1301.7907 | 1301.7907 | 1301.7907 | 0 |
| 1737064800 | 1290.3543 | -6.77 | -0.52 | 1290.3543 | 1290.3543 | 1290.3543 | 0 |
| 1736978400 | 1297.1291 | 47.82 | 3.83 | 1297.1291 | 1297.1291 | 1297.1291 | 0 |
| 1736892000 | 1249.3101 | 23.56 | 1.92 | 1249.3101 | 1249.3101 | 1249.3101 | 0 |
| 1736805600 | 1225.7516 | -38.13 | -3.02 | 1225.7516 | 1225.7516 | 1225.7516 | 0 |
| 1736546400 | 1263.8824 | 4.16 | 0.33 | 1263.8824 | 1263.8824 | 1263.8824 | 0 |
| 1736373600 | 1259.7201 | -1.9 | -0.15 | 1259.7201 | 1259.7201 | 1259.7201 | 0 |
| 1736287200 | 1261.6151 | 10.66 | 0.85 | 1261.6151 | 1261.6151 | 1261.6151 | 0 |
| 1736200800 | 1250.9537 | 0 | 0.00 | 1250.9537 | 1250.9537 | 1250.9537 | 0 |
| 1735941600 | 1250.9537 | -2.69 | -0.21 | 1250.9537 | 1250.9537 | 1250.9537 | 0 |
| 1735855200 | 1253.6451 | 16.51 | 1.33 | 1253.6451 | 1253.6451 | 1253.6451 | 0 |
| 1735682400 | 1237.1309 | 0 | 0.00 | 1237.1309 | 1237.1309 | 1237.1309 | 0 |
| 1735596000 | 1237.1309 | -0.23 | -0.02 | 1237.1309 | 1237.1309 | 1237.1309 | 0 |
| 1735336800 | 1237.3569 | 7.75 | 0.63 | 1237.3569 | 1237.3569 | 1237.3569 | 0 |
| 1735250400 | 1229.6105 | 0 | 0.00 | 1229.6105 | 1229.6105 | 1229.6105 | 0 |
| 1735077600 | 1229.6105 | 0 | 0.00 | 1229.6105 | 1229.6105 | 1229.6105 | 0 |
| 1734991200 | 1229.6105 | 4.27 | 0.35 | 1229.6105 | 1229.6105 | 1229.6105 | 0 |
| 1734732000 | 1225.3404 | -4.18 | -0.34 | 1225.3404 | 1225.3404 | 1225.3404 | 0 |
| 1734645600 | 1229.5169 | -20 | -1.60 | 1229.5169 | 1229.5169 | 1229.5169 | 0 |
| 1734559200 | 1249.5156 | 16 | 1.30 | 1249.5156 | 1249.5156 | 1249.5156 | 0 |
| 1734472800 | 1233.5135 | -10.17 | -0.82 | 1233.5135 | 1233.5135 | 1233.5135 | 0 |
| 1734386400 | 1243.6827 | -1.97 | -0.16 | 1243.6827 | 1243.6827 | 1243.6827 | 0 |
| 1734127200 | 1245.6541 | -3.25 | -0.26 | 1245.6541 | 1245.6541 | 1245.6541 | 0 |
| 1734040800 | 1248.9077 | 3.79 | 0.30 | 1248.9077 | 1248.9077 | 1248.9077 | 0 |
| 1733954400 | 1245.1208 | -6.3 | -0.50 | 1245.1208 | 1245.1208 | 1245.1208 | 0 |
| 1733868000 | 1251.4196 | -8.8 | -0.70 | 1251.4196 | 1251.4196 | 1251.4196 | 0 |
| 1733781600 | 1260.2245 | 14.46 | 1.16 | 1260.2245 | 1260.2245 | 1260.2245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
