Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment GI | SX151010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -9.85 | -1.07% | 911.57 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 911.57 | 911.57 | 911.57 | 921.42 |
Resumen Histórico SX151010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 911.57 | -9.85 | -1.07% | 911.57 | 911.57 | 911.57 | 0 |
| 24 Jun 2024 | 921.42 | 24.56 | 2.74% | 921.42 | 921.42 | 921.42 | 0 |
| 21 Jun 2024 | 896.86 | 0.00 | 0.00% | 896.86 | 896.86 | 896.86 | 0 |
| 20 Jun 2024 | 896.86 | 7.37 | 0.83% | 896.86 | 896.86 | 896.86 | 0 |
| 18 Jun 2024 | 889.49 | 4.99 | 0.56% | 889.49 | 889.49 | 889.49 | 0 |
| 17 Jun 2024 | 884.50 | 1.67 | 0.19% | 884.50 | 884.50 | 884.50 | 0 |
| 14 Jun 2024 | 882.84 | -7.60 | -0.85% | 882.84 | 882.84 | 882.84 | 0 |
| 13 Jun 2024 | 890.44 | -28.64 | -3.12% | 890.44 | 890.44 | 890.44 | 0 |
| 12 Jun 2024 | 919.08 | 9.18 | 1.01% | 919.08 | 919.08 | 919.08 | 0 |
| 11 Jun 2024 | 909.90 | -12.79 | -1.39% | 909.90 | 909.90 | 909.90 | 0 |
| 10 Jun 2024 | 922.69 | -14.10 | -1.50% | 922.69 | 922.69 | 922.69 | 0 |
| 07 Jun 2024 | 936.78 | 5.68 | 0.61% | 936.78 | 936.78 | 936.78 | 0 |
| 06 Jun 2024 | 931.11 | 0.00 | 0.00% | 931.11 | 931.11 | 931.11 | 0 |
| 05 Jun 2024 | 931.11 | 4.10 | 0.44% | 931.11 | 931.11 | 931.11 | 0 |
| 04 Jun 2024 | 927.01 | -0.74 | -0.08% | 927.01 | 927.01 | 927.01 | 0 |
| 03 Jun 2024 | 927.75 | 8.05 | 0.87% | 927.75 | 927.75 | 927.75 | 0 |
| 31 May 2024 | 919.70 | 3.52 | 0.38% | 919.70 | 919.70 | 919.70 | 0 |
| 30 May 2024 | 916.18 | 20.73 | 2.31% | 916.18 | 916.18 | 916.18 | 0 |
| 29 May 2024 | 895.45 | -9.13 | -1.01% | 895.45 | 895.45 | 895.45 | 0 |
| 28 May 2024 | 904.59 | -3.28 | -0.36% | 904.59 | 904.59 | 904.59 | 0 |
