Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1016.7095 | 23.7 | 2.39 | 1016.7095 | 1016.7095 | 1016.7095 | 0 |
| 1741899600 | 993.01119 | 2.52 | 0.25 | 993.01119 | 993.01119 | 993.01119 | 0 |
| 1741813200 | 990.48915 | -20.76 | -2.05 | 990.48915 | 990.48915 | 990.48915 | 0 |
| 1741726800 | 1011.2539 | -31.26 | -3.00 | 1011.2539 | 1011.2539 | 1011.2539 | 0 |
| 1741640400 | 1042.5148 | -10.97 | -1.04 | 1042.5148 | 1042.5148 | 1042.5148 | 0 |
| 1741384800 | 1053.4826 | -5.48 | -0.52 | 1053.4826 | 1053.4826 | 1053.4826 | 0 |
| 1741298400 | 1058.9661 | 1.29 | 0.12 | 1058.9661 | 1058.9661 | 1058.9661 | 0 |
| 1741212000 | 1057.6749 | 19.7 | 1.90 | 1057.6749 | 1057.6749 | 1057.6749 | 0 |
| 1741125600 | 1037.9779 | -44.98 | -4.15 | 1037.9779 | 1037.9779 | 1037.9779 | 0 |
| 1741039200 | 1082.9627 | 12.31 | 1.15 | 1082.9627 | 1082.9627 | 1082.9627 | 0 |
| 1740780000 | 1070.6547 | -10.91 | -1.01 | 1070.6547 | 1070.6547 | 1070.6547 | 0 |
| 1740693600 | 1081.5672 | 2.38 | 0.22 | 1081.5672 | 1081.5672 | 1081.5672 | 0 |
| 1740607200 | 1079.1887 | 13.3 | 1.25 | 1079.1887 | 1079.1887 | 1079.1887 | 0 |
| 1740520800 | 1065.8862 | 26.58 | 2.56 | 1065.8862 | 1065.8862 | 1065.8862 | 0 |
| 1740434400 | 1039.3069 | -2.29 | -0.22 | 1039.3069 | 1039.3069 | 1039.3069 | 0 |
| 1740175200 | 1041.5943 | -4.38 | -0.42 | 1041.5943 | 1041.5943 | 1041.5943 | 0 |
| 1740088800 | 1045.9782 | 9.09 | 0.88 | 1045.9782 | 1045.9782 | 1045.9782 | 0 |
| 1740002400 | 1036.8847 | -12.43 | -1.18 | 1036.8847 | 1036.8847 | 1036.8847 | 0 |
| 1739916000 | 1049.3144 | 6.52 | 0.63 | 1049.3144 | 1049.3144 | 1049.3144 | 0 |
| 1739570400 | 1042.791 | -2.97 | -0.28 | 1042.791 | 1042.791 | 1042.791 | 0 |
| 1739484000 | 1045.7562 | 2.41 | 0.23 | 1045.7562 | 1045.7562 | 1045.7562 | 0 |
| 1739397600 | 1043.343 | 4.15 | 0.40 | 1043.343 | 1043.343 | 1043.343 | 0 |
| 1739311200 | 1039.195 | 7.32 | 0.71 | 1039.195 | 1039.195 | 1039.195 | 0 |
| 1739224800 | 1031.8742 | 6.55 | 0.64 | 1031.8742 | 1031.8742 | 1031.8742 | 0 |
| 1738965600 | 1025.3255 | -3.51 | -0.34 | 1025.3255 | 1025.3255 | 1025.3255 | 0 |
| 1738879200 | 1028.8369 | 5.67 | 0.55 | 1028.8369 | 1028.8369 | 1028.8369 | 0 |
| 1738792800 | 1023.1638 | -4.2 | -0.41 | 1023.1638 | 1023.1638 | 1023.1638 | 0 |
| 1738706400 | 1027.3632 | -2.28 | -0.22 | 1027.3632 | 1027.3632 | 1027.3632 | 0 |
| 1738620000 | 1029.6464 | -5.12 | -0.49 | 1029.6464 | 1029.6464 | 1029.6464 | 0 |
| 1738360800 | 1034.7621 | -17.77 | -1.69 | 1034.7621 | 1034.7621 | 1034.7621 | 0 |
| 1738274400 | 1052.5295 | 9.5 | 0.91 | 1052.5295 | 1052.5295 | 1052.5295 | 0 |
| 1738188000 | 1043.0342 | -2.03 | -0.19 | 1043.0342 | 1043.0342 | 1043.0342 | 0 |
| 1738101600 | 1045.0601 | -4.54 | -0.43 | 1045.0601 | 1045.0601 | 1045.0601 | 0 |
| 1738015200 | 1049.5967 | 10.17 | 0.98 | 1049.5967 | 1049.5967 | 1049.5967 | 0 |
| 1737756000 | 1039.4301 | -133.48 | -11.38 | 1039.4301 | 1039.4301 | 1039.4301 | 0 |
| 1737669600 | 1172.9112 | 11.14 | 0.96 | 1172.9112 | 1172.9112 | 1172.9112 | 0 |
| 1737583200 | 1161.7728 | 13.22 | 1.15 | 1161.7728 | 1161.7728 | 1161.7728 | 0 |
| 1737496800 | 1148.5565 | 6.27 | 0.55 | 1148.5565 | 1148.5565 | 1148.5565 | 0 |
| 1737151200 | 1142.2906 | 10.04 | 0.89 | 1142.2906 | 1142.2906 | 1142.2906 | 0 |
| 1737064800 | 1132.2554 | -5.94 | -0.52 | 1132.2554 | 1132.2554 | 1132.2554 | 0 |
| 1736978400 | 1138.2001 | 41.96 | 3.83 | 1138.2001 | 1138.2001 | 1138.2001 | 0 |
| 1736892000 | 1096.2401 | 20.67 | 1.92 | 1096.2401 | 1096.2401 | 1096.2401 | 0 |
| 1736805600 | 1075.568 | -33.46 | -3.02 | 1075.568 | 1075.568 | 1075.568 | 0 |
| 1736546400 | 1109.0269 | 3.65 | 0.33 | 1109.0269 | 1109.0269 | 1109.0269 | 0 |
| 1736373600 | 1105.3746 | -1.66 | -0.15 | 1105.3746 | 1105.3746 | 1105.3746 | 0 |
| 1736287200 | 1107.0374 | 9.36 | 0.85 | 1107.0374 | 1107.0374 | 1107.0374 | 0 |
| 1736200800 | 1097.6822 | 0 | 0.00 | 1097.6822 | 1097.6822 | 1097.6822 | 0 |
| 1735941600 | 1097.6822 | -2.36 | -0.21 | 1097.6822 | 1097.6822 | 1097.6822 | 0 |
| 1735855200 | 1100.044 | 14.49 | 1.33 | 1100.044 | 1100.044 | 1100.044 | 0 |
| 1735682400 | 1085.5531 | 0 | 0.00 | 1085.5531 | 1085.5531 | 1085.5531 | 0 |
| 1735596000 | 1085.5531 | -0.2 | -0.02 | 1085.5531 | 1085.5531 | 1085.5531 | 0 |
| 1735336800 | 1085.7514 | 6.8 | 0.63 | 1085.7514 | 1085.7514 | 1085.7514 | 0 |
| 1735250400 | 1078.9541 | 0 | 0.00 | 1078.9541 | 1078.9541 | 1078.9541 | 0 |
| 1735077600 | 1078.9541 | 0 | 0.00 | 1078.9541 | 1078.9541 | 1078.9541 | 0 |
| 1734991200 | 1078.9541 | 3.75 | 0.35 | 1078.9541 | 1078.9541 | 1078.9541 | 0 |
| 1734732000 | 1075.2073 | -3.66 | -0.34 | 1075.2073 | 1075.2073 | 1075.2073 | 0 |
| 1734645600 | 1078.872 | -17.55 | -1.60 | 1078.872 | 1078.872 | 1078.872 | 0 |
| 1734559200 | 1096.4204 | 14.04 | 1.30 | 1096.4204 | 1096.4204 | 1096.4204 | 0 |
| 1734472800 | 1082.3789 | -8.92 | -0.82 | 1082.3789 | 1082.3789 | 1082.3789 | 0 |
| 1734386400 | 1091.3022 | -1.73 | -0.16 | 1091.3022 | 1091.3022 | 1091.3022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
