Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Telecommunications Service Providers GI | SX151020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
67.51 | 0.86% | 7,896.86 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,896.86 | 7,896.86 | 7,896.86 | 7,829.35 |
Resumen Histórico SX151020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7,896.86 | 67.51 | 0.86% | 7,896.86 | 7,896.86 | 7,896.86 | 0 |
30 May 2024 | 7,829.35 | 118.99 | 1.54% | 7,829.35 | 7,829.35 | 7,829.35 | 0 |
29 May 2024 | 7,710.36 | -64.05 | -0.82% | 7,710.36 | 7,710.36 | 7,710.36 | 0 |
28 May 2024 | 7,774.41 | 65.20 | 0.85% | 7,774.41 | 7,774.41 | 7,774.41 | 0 |
24 May 2024 | 7,709.21 | -10.70 | -0.14% | 7,709.21 | 7,709.21 | 7,709.21 | 0 |
23 May 2024 | 7,719.91 | -29.23 | -0.38% | 7,719.91 | 7,719.91 | 7,719.91 | 0 |
22 May 2024 | 7,749.13 | -38.77 | -0.50% | 7,749.13 | 7,749.13 | 7,749.13 | 0 |
21 May 2024 | 7,787.90 | -13.26 | -0.17% | 7,787.90 | 7,787.90 | 7,787.90 | 0 |
20 May 2024 | 7,801.16 | 4.16 | 0.05% | 7,801.16 | 7,801.16 | 7,801.16 | 0 |
17 May 2024 | 7,797.00 | 77.95 | 1.01% | 7,797.00 | 7,797.00 | 7,797.00 | 0 |
16 May 2024 | 7,719.05 | 12.80 | 0.17% | 7,719.05 | 7,719.05 | 7,719.05 | 0 |
15 May 2024 | 7,706.25 | 38.96 | 0.51% | 7,706.25 | 7,706.25 | 7,706.25 | 0 |
14 May 2024 | 7,667.29 | 98.63 | 1.30% | 7,667.29 | 7,667.29 | 7,667.29 | 0 |
13 May 2024 | 7,568.66 | 7.80 | 0.10% | 7,568.66 | 7,568.66 | 7,568.66 | 0 |
10 May 2024 | 7,560.86 | 90.86 | 1.22% | 7,560.86 | 7,560.86 | 7,560.86 | 0 |
09 May 2024 | 7,470.00 | 0.00 | 0.00% | 7,470.00 | 7,470.00 | 7,470.00 | 0 |
08 May 2024 | 7,470.00 | 109.37 | 1.49% | 7,470.00 | 7,470.00 | 7,470.00 | 0 |
07 May 2024 | 7,360.63 | -19.63 | -0.27% | 7,360.63 | 7,360.63 | 7,360.63 | 0 |
06 May 2024 | 7,380.26 | 29.72 | 0.40% | 7,380.26 | 7,380.26 | 7,380.26 | 0 |
03 May 2024 | 7,350.54 | 27.67 | 0.38% | 7,350.54 | 7,350.54 | 7,350.54 | 0 |
02 May 2024 | 7,322.87 | -24.54 | -0.33% | 7,322.87 | 7,322.87 | 7,322.87 | 0 |
01 May 2024 | 7,347.41 | 0.00 | 0.00% | 7,347.41 | 7,347.41 | 7,347.41 | 0 |