Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 10596.584 | 121.5 | 1.16 | 10596.584 | 10596.584 | 10596.584 | 0 |
| 1743109200 | 10475.081 | -3.11 | -0.03 | 10475.081 | 10475.081 | 10475.081 | 0 |
| 1743022800 | 10478.193 | 17.96 | 0.17 | 10478.193 | 10478.193 | 10478.193 | 0 |
| 1742936400 | 10460.237 | 50.44 | 0.48 | 10460.237 | 10460.237 | 10460.237 | 0 |
| 1742850000 | 10409.792 | -141.43 | -1.34 | 10409.792 | 10409.792 | 10409.792 | 0 |
| 1742590800 | 10551.222 | 217.63 | 2.11 | 10551.222 | 10551.222 | 10551.222 | 0 |
| 1742504400 | 10333.594 | -27.14 | -0.26 | 10333.594 | 10333.594 | 10333.594 | 0 |
| 1742418000 | 10360.737 | -68.2 | -0.65 | 10360.737 | 10360.737 | 10360.737 | 0 |
| 1742331600 | 10428.94 | 74.62 | 0.72 | 10428.94 | 10428.94 | 10428.94 | 0 |
| 1742245200 | 10354.319 | -117.14 | -1.12 | 10354.319 | 10354.319 | 10354.319 | 0 |
| 1741986000 | 10471.454 | 46.43 | 0.45 | 10471.454 | 10471.454 | 10471.454 | 0 |
| 1741899600 | 10425.024 | 82.21 | 0.79 | 10425.024 | 10425.024 | 10425.024 | 0 |
| 1741813200 | 10342.811 | 18.3 | 0.18 | 10342.811 | 10342.811 | 10342.811 | 0 |
| 1741726800 | 10324.512 | 63.45 | 0.62 | 10324.512 | 10324.512 | 10324.512 | 0 |
| 1741640400 | 10261.057 | 130.69 | 1.29 | 10261.057 | 10261.057 | 10261.057 | 0 |
| 1741384800 | 10130.37 | 159.43 | 1.60 | 10130.37 | 10130.37 | 10130.37 | 0 |
| 1741298400 | 9970.9357 | -58.67 | -0.58 | 9970.9357 | 9970.9357 | 9970.9357 | 0 |
| 1741212000 | 10029.604 | -138.2 | -1.36 | 10029.604 | 10029.604 | 10029.604 | 0 |
| 1741125600 | 10167.799 | -25.94 | -0.25 | 10167.799 | 10167.799 | 10167.799 | 0 |
| 1741039200 | 10193.737 | -0.98 | -0.01 | 10193.737 | 10193.737 | 10193.737 | 0 |
| 1740780000 | 10194.718 | -138.78 | -1.34 | 10194.718 | 10194.718 | 10194.718 | 0 |
| 1740693600 | 10333.498 | 107.5 | 1.05 | 10333.498 | 10333.498 | 10333.498 | 0 |
| 1740607200 | 10226 | 32.85 | 0.32 | 10226 | 10226 | 10226 | 0 |
| 1740520800 | 10193.153 | 14.58 | 0.14 | 10193.153 | 10193.153 | 10193.153 | 0 |
| 1740434400 | 10178.569 | 208.27 | 2.09 | 10178.569 | 10178.569 | 10178.569 | 0 |
| 1740175200 | 9970.2952 | 48.4 | 0.49 | 9970.2952 | 9970.2952 | 9970.2952 | 0 |
| 1740088800 | 9921.9002 | 50.65 | 0.51 | 9921.9002 | 9921.9002 | 9921.9002 | 0 |
| 1740002400 | 9871.2542 | -49.49 | -0.50 | 9871.2542 | 9871.2542 | 9871.2542 | 0 |
| 1739916000 | 9920.7454 | 5.73 | 0.06 | 9920.7454 | 9920.7454 | 9920.7454 | 0 |
| 1739570400 | 9915.0112 | -58.58 | -0.59 | 9915.0112 | 9915.0112 | 9915.0112 | 0 |
| 1739484000 | 9973.5918 | -21.25 | -0.21 | 9973.5918 | 9973.5918 | 9973.5918 | 0 |
| 1739397600 | 9994.8383 | 58.91 | 0.59 | 9994.8383 | 9994.8383 | 9994.8383 | 0 |
| 1739311200 | 9935.9306 | -12.64 | -0.13 | 9935.9306 | 9935.9306 | 9935.9306 | 0 |
| 1739224800 | 9948.573 | 45.21 | 0.46 | 9948.573 | 9948.573 | 9948.573 | 0 |
| 1738965600 | 9903.3604 | 46.55 | 0.47 | 9903.3604 | 9903.3604 | 9903.3604 | 0 |
| 1738879200 | 9856.8094 | 72.35 | 0.74 | 9856.8094 | 9856.8094 | 9856.8094 | 0 |
| 1738792800 | 9784.4624 | 155.91 | 1.62 | 9784.4624 | 9784.4624 | 9784.4624 | 0 |
| 1738706400 | 9628.5526 | -8.07 | -0.08 | 9628.5526 | 9628.5526 | 9628.5526 | 0 |
| 1738620000 | 9636.6243 | -40.4 | -0.42 | 9636.6243 | 9636.6243 | 9636.6243 | 0 |
| 1738360800 | 9677.021 | 154.99 | 1.63 | 9677.021 | 9677.021 | 9677.021 | 0 |
| 1738274400 | 9522.029 | -101.87 | -1.06 | 9522.029 | 9522.029 | 9522.029 | 0 |
| 1738188000 | 9623.8942 | 192.87 | 2.05 | 9623.8942 | 9623.8942 | 9623.8942 | 0 |
| 1738101600 | 9431.0234 | 79.25 | 0.85 | 9431.0234 | 9431.0234 | 9431.0234 | 0 |
| 1738015200 | 9351.7706 | 99.79 | 1.08 | 9351.7706 | 9351.7706 | 9351.7706 | 0 |
| 1737756000 | 9251.9773 | -91.9 | -0.98 | 9251.9773 | 9251.9773 | 9251.9773 | 0 |
| 1737669600 | 9343.8787 | 97.6 | 1.06 | 9343.8787 | 9343.8787 | 9343.8787 | 0 |
| 1737583200 | 9246.2799 | -53.84 | -0.58 | 9246.2799 | 9246.2799 | 9246.2799 | 0 |
| 1737496800 | 9300.1208 | 44.72 | 0.48 | 9300.1208 | 9300.1208 | 9300.1208 | 0 |
| 1737151200 | 9255.399 | 70.34 | 0.77 | 9255.399 | 9255.399 | 9255.399 | 0 |
| 1737064800 | 9185.0571 | 140.97 | 1.56 | 9185.0571 | 9185.0571 | 9185.0571 | 0 |
| 1736978400 | 9044.0849 | 303.71 | 3.47 | 9044.0849 | 9044.0849 | 9044.0849 | 0 |
| 1736892000 | 8740.3797 | -36.85 | -0.42 | 8740.3797 | 8740.3797 | 8740.3797 | 0 |
| 1736805600 | 8777.2283 | 39.12 | 0.45 | 8777.2283 | 8777.2283 | 8777.2283 | 0 |
| 1736546400 | 8738.107 | -141.66 | -1.60 | 8738.107 | 8738.107 | 8738.107 | 0 |
| 1736373600 | 8879.7633 | -13.68 | -0.15 | 8879.7633 | 8879.7633 | 8879.7633 | 0 |
| 1736287200 | 8893.4416 | -85.65 | -0.95 | 8893.4416 | 8893.4416 | 8893.4416 | 0 |
| 1736200800 | 8979.0957 | 0 | 0.00 | 8979.0957 | 8979.0957 | 8979.0957 | 0 |
| 1735941600 | 8979.0957 | -16.15 | -0.18 | 8979.0957 | 8979.0957 | 8979.0957 | 0 |
| 1735855200 | 8995.2447 | 177.17 | 2.01 | 8995.2447 | 8995.2447 | 8995.2447 | 0 |
| 1735682400 | 8818.0744 | 0 | 0.00 | 8818.0744 | 8818.0744 | 8818.0744 | 0 |
| 1735596000 | 8818.0744 | -34.5 | -0.39 | 8818.0744 | 8818.0744 | 8818.0744 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
