Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Telecommunications Service Providers PI | SX151020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-33.48 | -0.78% | 4,284.49 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,284.49 | 4,284.49 | 4,284.49 | 4,317.97 |
Resumen Histórico SX151020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,284.49 | -33.48 | -0.78% | 4,284.49 | 4,284.49 | 4,284.49 | 0 |
13 Jun 2024 | 4,317.97 | 26.31 | 0.61% | 4,317.97 | 4,317.97 | 4,317.97 | 0 |
12 Jun 2024 | 4,291.66 | 3.91 | 0.09% | 4,291.66 | 4,291.66 | 4,291.66 | 0 |
11 Jun 2024 | 4,287.75 | -36.14 | -0.84% | 4,287.75 | 4,287.75 | 4,287.75 | 0 |
10 Jun 2024 | 4,323.89 | -17.27 | -0.40% | 4,323.89 | 4,323.89 | 4,323.89 | 0 |
07 Jun 2024 | 4,341.16 | -25.37 | -0.58% | 4,341.16 | 4,341.16 | 4,341.16 | 0 |
06 Jun 2024 | 4,366.53 | 0.00 | 0.00% | 4,366.53 | 4,366.53 | 4,366.53 | 0 |
05 Jun 2024 | 4,366.53 | 3.22 | 0.07% | 4,366.53 | 4,366.53 | 4,366.53 | 0 |
04 Jun 2024 | 4,363.32 | -1.10 | -0.03% | 4,363.32 | 4,363.32 | 4,363.32 | 0 |
03 Jun 2024 | 4,364.41 | 27.24 | 0.63% | 4,364.41 | 4,364.41 | 4,364.41 | 0 |
31 May 2024 | 4,337.17 | 37.08 | 0.86% | 4,337.17 | 4,337.17 | 4,337.17 | 0 |
30 May 2024 | 4,300.09 | 65.35 | 1.54% | 4,300.09 | 4,300.09 | 4,300.09 | 0 |
29 May 2024 | 4,234.74 | -35.18 | -0.82% | 4,234.74 | 4,234.74 | 4,234.74 | 0 |
28 May 2024 | 4,269.92 | 35.81 | 0.85% | 4,269.92 | 4,269.92 | 4,269.92 | 0 |
24 May 2024 | 4,234.10 | -5.88 | -0.14% | 4,234.10 | 4,234.10 | 4,234.10 | 0 |
23 May 2024 | 4,239.98 | -16.05 | -0.38% | 4,239.98 | 4,239.98 | 4,239.98 | 0 |
22 May 2024 | 4,256.03 | -21.29 | -0.50% | 4,256.03 | 4,256.03 | 4,256.03 | 0 |
21 May 2024 | 4,277.33 | -7.28 | -0.17% | 4,277.33 | 4,277.33 | 4,277.33 | 0 |
20 May 2024 | 4,284.61 | 2.29 | 0.05% | 4,284.61 | 4,284.61 | 4,284.61 | 0 |
17 May 2024 | 4,282.32 | 42.81 | 1.01% | 4,282.32 | 4,282.32 | 4,282.32 | 0 |