Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Health Care Providers PI | SX201010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,556.31 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,556.31 |
Resumen Histórico SX201010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX201010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,556.31 | -13.74 | -0.88% | 1,556.31 | 1,556.31 | 1,556.31 | 0 |
13 Jun 2024 | 1,570.05 | -19.67 | -1.24% | 1,570.05 | 1,570.05 | 1,570.05 | 0 |
12 Jun 2024 | 1,589.73 | 38.25 | 2.47% | 1,589.73 | 1,589.73 | 1,589.73 | 0 |
11 Jun 2024 | 1,551.47 | -22.27 | -1.42% | 1,551.47 | 1,551.47 | 1,551.47 | 0 |
10 Jun 2024 | 1,573.75 | 2.15 | 0.14% | 1,573.75 | 1,573.75 | 1,573.75 | 0 |
07 Jun 2024 | 1,571.60 | -1.83 | -0.12% | 1,571.60 | 1,571.60 | 1,571.60 | 0 |
06 Jun 2024 | 1,573.43 | 0.00 | 0.00% | 1,573.43 | 1,573.43 | 1,573.43 | 0 |
05 Jun 2024 | 1,573.43 | -15.34 | -0.97% | 1,573.43 | 1,573.43 | 1,573.43 | 0 |
04 Jun 2024 | 1,588.76 | 35.32 | 2.27% | 1,588.76 | 1,588.76 | 1,588.76 | 0 |
03 Jun 2024 | 1,553.45 | 6.74 | 0.44% | 1,553.45 | 1,553.45 | 1,553.45 | 0 |
31 May 2024 | 1,546.71 | 32.33 | 2.13% | 1,546.71 | 1,546.71 | 1,546.71 | 0 |
30 May 2024 | 1,514.38 | 30.80 | 2.08% | 1,514.38 | 1,514.38 | 1,514.38 | 0 |
29 May 2024 | 1,483.58 | -38.78 | -2.55% | 1,483.58 | 1,483.58 | 1,483.58 | 0 |
28 May 2024 | 1,522.36 | 6.10 | 0.40% | 1,522.36 | 1,522.36 | 1,522.36 | 0 |
24 May 2024 | 1,516.25 | 19.37 | 1.29% | 1,516.25 | 1,516.25 | 1,516.25 | 0 |
23 May 2024 | 1,496.88 | 4.24 | 0.28% | 1,496.88 | 1,496.88 | 1,496.88 | 0 |
22 May 2024 | 1,492.64 | -20.98 | -1.39% | 1,492.64 | 1,492.64 | 1,492.64 | 0 |
21 May 2024 | 1,513.61 | 4.02 | 0.27% | 1,513.61 | 1,513.61 | 1,513.61 | 0 |
20 May 2024 | 1,509.59 | 0.47 | 0.03% | 1,509.59 | 1,509.59 | 1,509.59 | 0 |
17 May 2024 | 1,509.12 | 1.22 | 0.08% | 1,509.12 | 1,509.12 | 1,509.12 | 0 |