Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Medical Equipment and Services GI | SX201020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.12 | -0.90% | 1,888.37 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,888.37 | 1,888.37 | 1,888.37 | 1,905.49 |
Resumen Histórico SX201020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX201020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,888.37 | -17.12 | -0.90% | 1,888.37 | 1,888.37 | 1,888.37 | 0 |
13 Jun 2024 | 1,905.49 | -27.79 | -1.44% | 1,905.49 | 1,905.49 | 1,905.49 | 0 |
12 Jun 2024 | 1,933.28 | 32.39 | 1.70% | 1,933.28 | 1,933.28 | 1,933.28 | 0 |
11 Jun 2024 | 1,900.89 | -7.66 | -0.40% | 1,900.89 | 1,900.89 | 1,900.89 | 0 |
10 Jun 2024 | 1,908.54 | 3.90 | 0.20% | 1,908.54 | 1,908.54 | 1,908.54 | 0 |
07 Jun 2024 | 1,904.65 | 20.51 | 1.09% | 1,904.65 | 1,904.65 | 1,904.65 | 0 |
06 Jun 2024 | 1,884.13 | 0.00 | 0.00% | 1,884.13 | 1,884.13 | 1,884.13 | 0 |
05 Jun 2024 | 1,884.13 | -46.74 | -2.42% | 1,884.13 | 1,884.13 | 1,884.13 | 0 |
04 Jun 2024 | 1,930.87 | -15.78 | -0.81% | 1,930.87 | 1,930.87 | 1,930.87 | 0 |
03 Jun 2024 | 1,946.65 | -18.78 | -0.96% | 1,946.65 | 1,946.65 | 1,946.65 | 0 |
31 May 2024 | 1,965.42 | 19.76 | 1.02% | 1,965.42 | 1,965.42 | 1,965.42 | 0 |
30 May 2024 | 1,945.66 | 17.57 | 0.91% | 1,945.66 | 1,945.66 | 1,945.66 | 0 |
29 May 2024 | 1,928.09 | -24.19 | -1.24% | 1,928.09 | 1,928.09 | 1,928.09 | 0 |
28 May 2024 | 1,952.28 | -1.73 | -0.09% | 1,952.28 | 1,952.28 | 1,952.28 | 0 |
24 May 2024 | 1,954.01 | 3.15 | 0.16% | 1,954.01 | 1,954.01 | 1,954.01 | 0 |
23 May 2024 | 1,950.86 | 9.93 | 0.51% | 1,950.86 | 1,950.86 | 1,950.86 | 0 |
22 May 2024 | 1,940.93 | 4.64 | 0.24% | 1,940.93 | 1,940.93 | 1,940.93 | 0 |
21 May 2024 | 1,936.28 | 3.28 | 0.17% | 1,936.28 | 1,936.28 | 1,936.28 | 0 |
20 May 2024 | 1,933.01 | 5.44 | 0.28% | 1,933.01 | 1,933.01 | 1,933.01 | 0 |
17 May 2024 | 1,927.57 | -4.05 | -0.21% | 1,927.57 | 1,927.57 | 1,927.57 | 0 |
16 May 2024 | 1,931.62 | -15.29 | -0.79% | 1,931.62 | 1,931.62 | 1,931.62 | 0 |