Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Medical Equipment and Services PI | SX201020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.18 | -0.40% | 1,555.08 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,555.08 | 1,555.08 | 1,555.08 | 1,561.26 |
Resumen Histórico SX201020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX201020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,555.08 | -6.18 | -0.40% | 1,555.08 | 1,555.08 | 1,555.08 | 0 |
17 Jun 2024 | 1,561.26 | -11.00 | -0.70% | 1,561.26 | 1,561.26 | 1,561.26 | 0 |
14 Jun 2024 | 1,572.26 | -14.25 | -0.90% | 1,572.26 | 1,572.26 | 1,572.26 | 0 |
13 Jun 2024 | 1,586.51 | -23.14 | -1.44% | 1,586.51 | 1,586.51 | 1,586.51 | 0 |
12 Jun 2024 | 1,609.65 | 26.97 | 1.70% | 1,609.65 | 1,609.65 | 1,609.65 | 0 |
11 Jun 2024 | 1,582.68 | -6.37 | -0.40% | 1,582.68 | 1,582.68 | 1,582.68 | 0 |
10 Jun 2024 | 1,589.06 | 3.24 | 0.20% | 1,589.06 | 1,589.06 | 1,589.06 | 0 |
07 Jun 2024 | 1,585.81 | 17.08 | 1.09% | 1,585.81 | 1,585.81 | 1,585.81 | 0 |
06 Jun 2024 | 1,568.73 | 0.00 | 0.00% | 1,568.73 | 1,568.73 | 1,568.73 | 0 |
05 Jun 2024 | 1,568.73 | -38.91 | -2.42% | 1,568.73 | 1,568.73 | 1,568.73 | 0 |
04 Jun 2024 | 1,607.65 | -13.14 | -0.81% | 1,607.65 | 1,607.65 | 1,607.65 | 0 |
03 Jun 2024 | 1,620.78 | -15.63 | -0.96% | 1,620.78 | 1,620.78 | 1,620.78 | 0 |
31 May 2024 | 1,636.41 | 16.45 | 1.02% | 1,636.41 | 1,636.41 | 1,636.41 | 0 |
30 May 2024 | 1,619.96 | 14.63 | 0.91% | 1,619.96 | 1,619.96 | 1,619.96 | 0 |
29 May 2024 | 1,605.33 | -20.14 | -1.24% | 1,605.33 | 1,605.33 | 1,605.33 | 0 |
28 May 2024 | 1,625.47 | -1.44 | -0.09% | 1,625.47 | 1,625.47 | 1,625.47 | 0 |
24 May 2024 | 1,626.91 | 2.62 | 0.16% | 1,626.91 | 1,626.91 | 1,626.91 | 0 |
23 May 2024 | 1,624.29 | 7.85 | 0.49% | 1,624.29 | 1,624.29 | 1,624.29 | 0 |
22 May 2024 | 1,616.44 | 3.87 | 0.24% | 1,616.44 | 1,616.44 | 1,616.44 | 0 |
21 May 2024 | 1,612.57 | 2.73 | 0.17% | 1,612.57 | 1,612.57 | 1,612.57 | 0 |
20 May 2024 | 1,609.84 | 4.53 | 0.28% | 1,609.84 | 1,609.84 | 1,609.84 | 0 |