Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Pharmaceuticals and Biotechnology GI | SX201030GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
167.16 | 2.19% | 7,811.42 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,811.42 | 7,811.42 | 7,811.42 | 7,644.26 |
Resumen Histórico SX201030GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX201030GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7,811.42 | 167.16 | 2.19% | 7,811.42 | 7,811.42 | 7,811.42 | 0 |
30 May 2024 | 7,644.26 | 79.20 | 1.05% | 7,644.26 | 7,644.26 | 7,644.26 | 0 |
29 May 2024 | 7,565.06 | -61.85 | -0.81% | 7,565.06 | 7,565.06 | 7,565.06 | 0 |
28 May 2024 | 7,626.91 | -85.94 | -1.11% | 7,626.91 | 7,626.91 | 7,626.91 | 0 |
24 May 2024 | 7,712.85 | -45.49 | -0.59% | 7,712.85 | 7,712.85 | 7,712.85 | 0 |
23 May 2024 | 7,758.33 | 50.58 | 0.66% | 7,758.33 | 7,758.33 | 7,758.33 | 0 |
22 May 2024 | 7,707.76 | -10.47 | -0.14% | 7,707.76 | 7,707.76 | 7,707.76 | 0 |
21 May 2024 | 7,718.23 | 74.33 | 0.97% | 7,718.23 | 7,718.23 | 7,718.23 | 0 |
20 May 2024 | 7,643.91 | 49.86 | 0.66% | 7,643.91 | 7,643.91 | 7,643.91 | 0 |
17 May 2024 | 7,594.05 | -35.83 | -0.47% | 7,594.05 | 7,594.05 | 7,594.05 | 0 |
16 May 2024 | 7,629.88 | -55.19 | -0.72% | 7,629.88 | 7,629.88 | 7,629.88 | 0 |
15 May 2024 | 7,685.07 | 31.51 | 0.41% | 7,685.07 | 7,685.07 | 7,685.07 | 0 |
14 May 2024 | 7,653.56 | 2.55 | 0.03% | 7,653.56 | 7,653.56 | 7,653.56 | 0 |
13 May 2024 | 7,651.02 | -7.07 | -0.09% | 7,651.02 | 7,651.02 | 7,651.02 | 0 |
10 May 2024 | 7,658.08 | 75.36 | 0.99% | 7,658.08 | 7,658.08 | 7,658.08 | 0 |
09 May 2024 | 7,582.72 | 0.00 | 0.00% | 7,582.72 | 7,582.72 | 7,582.72 | 0 |
08 May 2024 | 7,582.72 | 130.27 | 1.75% | 7,582.72 | 7,582.72 | 7,582.72 | 0 |
07 May 2024 | 7,452.45 | 66.96 | 0.91% | 7,452.45 | 7,452.45 | 7,452.45 | 0 |
06 May 2024 | 7,385.48 | -1.17 | -0.02% | 7,385.48 | 7,385.48 | 7,385.48 | 0 |
03 May 2024 | 7,386.65 | -35.55 | -0.48% | 7,386.65 | 7,386.65 | 7,386.65 | 0 |
02 May 2024 | 7,422.20 | -78.23 | -1.04% | 7,422.20 | 7,422.20 | 7,422.20 | 0 |
01 May 2024 | 7,500.43 | 0.00 | 0.00% | 7,500.43 | 7,500.43 | 7,500.43 | 0 |