Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SX201030PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5,943.34 | 97.79 | 1.67% | 5,943.34 | 5,943.34 | 5,943.34 | 0 |
| 19 Jul 2024 | 5,845.55 | 16.86 | 0.29% | 5,845.55 | 5,845.55 | 5,845.55 | 0 |
| 18 Jul 2024 | 5,828.69 | -31.47 | -0.54% | 5,828.69 | 5,828.69 | 5,828.69 | 0 |
| 17 Jul 2024 | 5,860.16 | 11.68 | 0.20% | 5,860.16 | 5,860.16 | 5,860.16 | 0 |
| 16 Jul 2024 | 5,848.48 | 40.56 | 0.70% | 5,848.48 | 5,848.48 | 5,848.48 | 0 |
| 15 Jul 2024 | 5,807.92 | -72.37 | -1.23% | 5,807.92 | 5,807.92 | 5,807.92 | 0 |
| 12 Jul 2024 | 5,880.28 | 118.94 | 2.06% | 5,880.28 | 5,880.28 | 5,880.28 | 0 |
| 11 Jul 2024 | 5,761.35 | -6.62 | -0.11% | 5,761.35 | 5,761.35 | 5,761.35 | 0 |
| 10 Jul 2024 | 5,767.96 | 53.78 | 0.94% | 5,767.96 | 5,767.96 | 5,767.96 | 0 |
| 09 Jul 2024 | 5,714.19 | -8.78 | -0.15% | 5,714.19 | 5,714.19 | 5,714.19 | 0 |
| 08 Jul 2024 | 5,722.96 | 68.01 | 1.20% | 5,722.96 | 5,722.96 | 5,722.96 | 0 |
| 05 Jul 2024 | 5,654.95 | 49.44 | 0.88% | 5,654.95 | 5,654.95 | 5,654.95 | 0 |
| 03 Jul 2024 | 5,605.52 | -71.74 | -1.26% | 5,605.52 | 5,605.52 | 5,605.52 | 0 |
| 02 Jul 2024 | 5,677.26 | -95.57 | -1.66% | 5,677.26 | 5,677.26 | 5,677.26 | 0 |
| 01 Jul 2024 | 5,772.83 | 13.55 | 0.24% | 5,772.83 | 5,772.83 | 5,772.83 | 0 |
| 28 Jun 2024 | 5,759.28 | 9.43 | 0.16% | 5,759.28 | 5,759.28 | 5,759.28 | 0 |
| 27 Jun 2024 | 5,749.84 | -8.40 | -0.15% | 5,749.84 | 5,749.84 | 5,749.84 | 0 |
| 26 Jun 2024 | 5,758.24 | -1.73 | -0.03% | 5,758.24 | 5,758.24 | 5,758.24 | 0 |
| 25 Jun 2024 | 5,759.97 | 37.93 | 0.66% | 5,759.97 | 5,759.97 | 5,759.97 | 0 |
| 24 Jun 2024 | 5,722.04 | 62.76 | 1.11% | 5,722.04 | 5,722.04 | 5,722.04 | 0 |
| 21 Jun 2024 | 5,659.28 | 0.00 | 0.00% | 5,659.28 | 5,659.28 | 5,659.28 | 0 |
| 20 Jun 2024 | 5,659.28 | 12.22 | 0.22% | 5,659.28 | 5,659.28 | 5,659.28 | 0 |
| 18 Jun 2024 | 5,647.06 | -22.83 | -0.40% | 5,647.06 | 5,647.06 | 5,647.06 | 0 |
| 17 Jun 2024 | 5,669.89 | -34.21 | -0.60% | 5,669.89 | 5,669.89 | 5,669.89 | 0 |
| 14 Jun 2024 | 5,704.10 | 0.77 | 0.01% | 5,704.10 | 5,704.10 | 5,704.10 | 0 |
| 13 Jun 2024 | 5,703.34 | 16.67 | 0.29% | 5,703.34 | 5,703.34 | 5,703.34 | 0 |
| 12 Jun 2024 | 5,686.67 | -28.88 | -0.51% | 5,686.67 | 5,686.67 | 5,686.67 | 0 |
| 11 Jun 2024 | 5,715.54 | -70.57 | -1.22% | 5,715.54 | 5,715.54 | 5,715.54 | 0 |
| 10 Jun 2024 | 5,786.11 | -49.22 | -0.84% | 5,786.11 | 5,786.11 | 5,786.11 | 0 |
| 07 Jun 2024 | 5,835.33 | 3.74 | 0.06% | 5,835.33 | 5,835.33 | 5,835.33 | 0 |
| 06 Jun 2024 | 5,831.59 | 0.00 | 0.00% | 5,831.59 | 5,831.59 | 5,831.59 | 0 |
| 05 Jun 2024 | 5,831.59 | 41.76 | 0.72% | 5,831.59 | 5,831.59 | 5,831.59 | 0 |
| 04 Jun 2024 | 5,789.84 | -2.69 | -0.05% | 5,789.84 | 5,789.84 | 5,789.84 | 0 |
| 03 Jun 2024 | 5,792.52 | 37.58 | 0.65% | 5,792.52 | 5,792.52 | 5,792.52 | 0 |
| 31 May 2024 | 5,754.94 | 123.15 | 2.19% | 5,754.94 | 5,754.94 | 5,754.94 | 0 |
| 30 May 2024 | 5,631.79 | 58.35 | 1.05% | 5,631.79 | 5,631.79 | 5,631.79 | 0 |
| 29 May 2024 | 5,573.44 | -45.57 | -0.81% | 5,573.44 | 5,573.44 | 5,573.44 | 0 |
| 28 May 2024 | 5,619.01 | -63.31 | -1.11% | 5,619.01 | 5,619.01 | 5,619.01 | 0 |
| 24 May 2024 | 5,682.32 | -33.51 | -0.59% | 5,682.32 | 5,682.32 | 5,682.32 | 0 |
| 23 May 2024 | 5,715.83 | 37.26 | 0.66% | 5,715.83 | 5,715.83 | 5,715.83 | 0 |
| 22 May 2024 | 5,678.57 | -7.72 | -0.14% | 5,678.57 | 5,678.57 | 5,678.57 | 0 |
| 21 May 2024 | 5,686.29 | 54.76 | 0.97% | 5,686.29 | 5,686.29 | 5,686.29 | 0 |
| 20 May 2024 | 5,631.53 | 36.73 | 0.66% | 5,631.53 | 5,631.53 | 5,631.53 | 0 |
| 17 May 2024 | 5,594.79 | -26.40 | -0.47% | 5,594.79 | 5,594.79 | 5,594.79 | 0 |
| 16 May 2024 | 5,621.19 | -40.66 | -0.72% | 5,621.19 | 5,621.19 | 5,621.19 | 0 |
| 15 May 2024 | 5,661.86 | 23.21 | 0.41% | 5,661.86 | 5,661.86 | 5,661.86 | 0 |
| 14 May 2024 | 5,638.64 | 1.88 | 0.03% | 5,638.64 | 5,638.64 | 5,638.64 | 0 |
| 13 May 2024 | 5,636.77 | -5.21 | -0.09% | 5,636.77 | 5,636.77 | 5,636.77 | 0 |
| 10 May 2024 | 5,641.97 | 55.52 | 0.99% | 5,641.97 | 5,641.97 | 5,641.97 | 0 |
| 09 May 2024 | 5,586.45 | 0.00 | 0.00% | 5,586.45 | 5,586.45 | 5,586.45 | 0 |
| 08 May 2024 | 5,586.45 | 88.16 | 1.60% | 5,586.45 | 5,586.45 | 5,586.45 | 0 |
| 07 May 2024 | 5,498.29 | 49.40 | 0.91% | 5,498.29 | 5,498.29 | 5,498.29 | 0 |
| 06 May 2024 | 5,448.89 | -0.86 | -0.02% | 5,448.89 | 5,448.89 | 5,448.89 | 0 |
| 03 May 2024 | 5,449.75 | -26.23 | -0.48% | 5,449.75 | 5,449.75 | 5,449.75 | 0 |
| 02 May 2024 | 5,475.98 | -57.72 | -1.04% | 5,475.98 | 5,475.98 | 5,475.98 | 0 |
| 01 May 2024 | 5,533.69 | 0.00 | 0.00% | 5,533.69 | 5,533.69 | 5,533.69 | 0 |
| 30 Abr 2024 | 5,533.69 | 40.90 | 0.74% | 5,533.69 | 5,533.69 | 5,533.69 | 0 |
| 29 Abr 2024 | 5,492.80 | 38.36 | 0.70% | 5,492.80 | 5,492.80 | 5,492.80 | 0 |
| 26 Abr 2024 | 5,454.44 | 21.57 | 0.40% | 5,454.44 | 5,454.44 | 5,454.44 | 0 |
| 25 Abr 2024 | 5,432.87 | 233.87 | 4.50% | 5,432.87 | 5,432.87 | 5,432.87 | 0 |
| 24 Abr 2024 | 5,199.00 | 23.38 | 0.45% | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
