Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Health Care GI | SX20GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
84.69 | 1.85% | 4,656.49 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,571.81 |
Resumen Histórico SX20GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX20GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4,656.49 | 84.69 | 1.85% | 4,567.85 | 4,656.49 | 4,564.83 | 0 |
30 May 2024 | 4,571.81 | 47.47 | 1.05% | 4,544.79 | 4,582.71 | 4,542.45 | 0 |
29 May 2024 | 4,524.33 | -45.83 | -1.00% | 4,577.10 | 4,581.20 | 4,524.33 | 0 |
28 May 2024 | 4,570.17 | -35.17 | -0.76% | 4,594.49 | 4,619.79 | 4,563.76 | 0 |
24 May 2024 | 4,605.33 | -13.95 | -0.30% | 4,596.74 | 4,613.67 | 4,594.12 | 0 |
23 May 2024 | 4,619.29 | 27.59 | 0.60% | 4,601.77 | 4,630.39 | 4,593.77 | 0 |
22 May 2024 | 4,591.70 | -3.68 | -0.08% | 4,579.94 | 4,592.01 | 4,572.27 | 0 |
21 May 2024 | 4,595.38 | 32.73 | 0.72% | 4,585.42 | 4,598.45 | 4,551.40 | 0 |
20 May 2024 | 4,562.65 | 23.85 | 0.53% | 4,549.20 | 4,567.27 | 4,545.47 | 0 |
17 May 2024 | 4,538.80 | -17.04 | -0.37% | 4,559.24 | 4,561.12 | 4,531.67 | 0 |
16 May 2024 | 4,555.84 | -33.72 | -0.73% | 4,572.81 | 4,572.81 | 4,526.68 | 0 |
15 May 2024 | 4,589.57 | -17.04 | -0.37% | 4,595.11 | 4,606.31 | 4,559.31 | 0 |
14 May 2024 | 4,606.61 | 27.17 | 0.59% | 4,579.56 | 4,613.42 | 4,567.99 | 0 |
13 May 2024 | 4,579.44 | -1.34 | -0.03% | 4,579.00 | 4,580.80 | 4,549.80 | 0 |
10 May 2024 | 4,580.78 | 23.42 | 0.51% | 4,544.66 | 4,584.70 | 4,541.70 | 0 |
09 May 2024 | 4,557.36 | 0.00 | 0.00% | 4,557.36 | 4,557.36 | 4,557.36 | 0 |
08 May 2024 | 4,557.36 | 51.54 | 1.14% | 4,548.64 | 4,574.64 | 4,542.39 | 0 |
07 May 2024 | 4,505.81 | 37.97 | 0.85% | 4,460.96 | 4,505.81 | 4,455.00 | 0 |
06 May 2024 | 4,467.84 | 11.19 | 0.25% | 4,475.62 | 4,480.77 | 4,442.39 | 0 |
03 May 2024 | 4,456.65 | 4.59 | 0.10% | 4,462.55 | 4,494.17 | 4,449.40 | 0 |
02 May 2024 | 4,452.06 | -47.13 | -1.05% | 4,492.09 | 4,507.44 | 4,452.06 | 0 |
01 May 2024 | 4,499.19 | 0.00 | 0.00% | 4,499.19 | 4,499.19 | 4,499.19 | 0 |