Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Finance and Credit Services GI | SX302010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SX302010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,003.35 | -6.03 | -0.60% | 1,003.35 | 1,003.35 | 1,003.35 | 0 |
| 13 Jun 2024 | 1,009.38 | -29.44 | -2.83% | 1,009.38 | 1,009.38 | 1,009.38 | 0 |
| 12 Jun 2024 | 1,038.82 | 25.70 | 2.54% | 1,038.82 | 1,038.82 | 1,038.82 | 0 |
| 11 Jun 2024 | 1,013.12 | 4.33 | 0.43% | 1,013.12 | 1,013.12 | 1,013.12 | 0 |
| 10 Jun 2024 | 1,008.79 | -12.86 | -1.26% | 1,008.79 | 1,008.79 | 1,008.79 | 0 |
| 07 Jun 2024 | 1,021.65 | -4.64 | -0.45% | 1,021.65 | 1,021.65 | 1,021.65 | 0 |
| 06 Jun 2024 | 1,026.29 | 0.00 | 0.00% | 1,026.29 | 1,026.29 | 1,026.29 | 0 |
| 05 Jun 2024 | 1,026.29 | -9.79 | -0.94% | 1,026.29 | 1,026.29 | 1,026.29 | 0 |
| 04 Jun 2024 | 1,036.08 | -10.66 | -1.02% | 1,036.08 | 1,036.08 | 1,036.08 | 0 |
| 03 Jun 2024 | 1,046.74 | -12.08 | -1.14% | 1,046.74 | 1,046.74 | 1,046.74 | 0 |
| 31 May 2024 | 1,058.83 | 13.22 | 1.26% | 1,058.83 | 1,058.83 | 1,058.83 | 0 |
| 30 May 2024 | 1,045.61 | 16.08 | 1.56% | 1,045.61 | 1,045.61 | 1,045.61 | 0 |
| 29 May 2024 | 1,029.53 | -28.25 | -2.67% | 1,029.53 | 1,029.53 | 1,029.53 | 0 |
| 28 May 2024 | 1,057.78 | 12.95 | 1.24% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
| 24 May 2024 | 1,044.84 | 7.12 | 0.69% | 1,044.84 | 1,044.84 | 1,044.84 | 0 |
| 23 May 2024 | 1,037.72 | -6.77 | -0.65% | 1,037.72 | 1,037.72 | 1,037.72 | 0 |
| 22 May 2024 | 1,044.49 | 9.82 | 0.95% | 1,044.49 | 1,044.49 | 1,044.49 | 0 |
| 21 May 2024 | 1,034.67 | 5.89 | 0.57% | 1,034.67 | 1,034.67 | 1,034.67 | 0 |
| 20 May 2024 | 1,028.78 | -5.81 | -0.56% | 1,028.78 | 1,028.78 | 1,028.78 | 0 |
| 17 May 2024 | 1,034.59 | 9.21 | 0.90% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
