Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SX302010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 948.58 | -1.54 | -0.16% | 948.58 | 948.58 | 948.58 | 0 |
| 24 Jun 2024 | 950.12 | 10.07 | 1.07% | 950.12 | 950.12 | 950.12 | 0 |
| 21 Jun 2024 | 940.05 | 0.00 | 0.00% | 940.05 | 940.05 | 940.05 | 0 |
| 20 Jun 2024 | 940.05 | -11.71 | -1.23% | 940.05 | 940.05 | 940.05 | 0 |
| 18 Jun 2024 | 951.76 | 123.74 | 14.94% | 951.76 | 951.76 | 951.76 | 0 |
| 17 Jun 2024 | 828.02 | 9.46 | 1.16% | 828.02 | 828.02 | 828.02 | 0 |
| 14 Jun 2024 | 818.56 | -4.92 | -0.60% | 818.56 | 818.56 | 818.56 | 0 |
| 13 Jun 2024 | 823.47 | -24.02 | -2.83% | 823.47 | 823.47 | 823.47 | 0 |
| 12 Jun 2024 | 847.49 | 20.96 | 2.54% | 847.49 | 847.49 | 847.49 | 0 |
| 11 Jun 2024 | 826.53 | 3.53 | 0.43% | 826.53 | 826.53 | 826.53 | 0 |
| 10 Jun 2024 | 822.99 | -10.49 | -1.26% | 822.99 | 822.99 | 822.99 | 0 |
| 07 Jun 2024 | 833.49 | -3.79 | -0.45% | 833.49 | 833.49 | 833.49 | 0 |
| 06 Jun 2024 | 837.27 | 0.00 | 0.00% | 837.27 | 837.27 | 837.27 | 0 |
| 05 Jun 2024 | 837.27 | -7.99 | -0.94% | 837.27 | 837.27 | 837.27 | 0 |
| 04 Jun 2024 | 845.26 | -8.70 | -1.02% | 845.26 | 845.26 | 845.26 | 0 |
| 03 Jun 2024 | 853.96 | -9.86 | -1.14% | 853.96 | 853.96 | 853.96 | 0 |
| 31 May 2024 | 863.81 | 10.78 | 1.26% | 863.81 | 863.81 | 863.81 | 0 |
| 30 May 2024 | 853.03 | 13.12 | 1.56% | 853.03 | 853.03 | 853.03 | 0 |
| 29 May 2024 | 839.91 | -23.05 | -2.67% | 839.91 | 839.91 | 839.91 | 0 |
| 28 May 2024 | 862.96 | 10.56 | 1.24% | 862.96 | 862.96 | 862.96 | 0 |
| 24 May 2024 | 852.40 | 5.81 | 0.69% | 852.40 | 852.40 | 852.40 | 0 |
| 23 May 2024 | 846.59 | -5.53 | -0.65% | 846.59 | 846.59 | 846.59 | 0 |
| 22 May 2024 | 852.12 | 8.01 | 0.95% | 852.12 | 852.12 | 852.12 | 0 |
| 21 May 2024 | 844.10 | 4.80 | 0.57% | 844.10 | 844.10 | 844.10 | 0 |
| 20 May 2024 | 839.30 | -4.74 | -0.56% | 839.30 | 839.30 | 839.30 | 0 |
| 17 May 2024 | 844.04 | 7.51 | 0.90% | 844.04 | 844.04 | 844.04 | 0 |
| 16 May 2024 | 836.53 | -11.67 | -1.38% | 836.53 | 836.53 | 836.53 | 0 |
| 15 May 2024 | 848.20 | -12.88 | -1.50% | 848.20 | 848.20 | 848.20 | 0 |
| 14 May 2024 | 861.08 | 1.59 | 0.18% | 861.08 | 861.08 | 861.08 | 0 |
| 13 May 2024 | 859.49 | -2.17 | -0.25% | 859.49 | 859.49 | 859.49 | 0 |
| 10 May 2024 | 861.66 | 20.45 | 2.43% | 861.66 | 861.66 | 861.66 | 0 |
| 09 May 2024 | 841.21 | 0.00 | 0.00% | 841.21 | 841.21 | 841.21 | 0 |
| 08 May 2024 | 841.21 | -29.98 | -3.44% | 841.21 | 841.21 | 841.21 | 0 |
| 07 May 2024 | 871.19 | 6.92 | 0.80% | 871.19 | 871.19 | 871.19 | 0 |
| 06 May 2024 | 864.26 | 7.59 | 0.89% | 864.26 | 864.26 | 864.26 | 0 |
| 03 May 2024 | 856.68 | 82.04 | 10.59% | 856.68 | 856.68 | 856.68 | 0 |
| 02 May 2024 | 774.64 | -29.82 | -3.71% | 774.64 | 774.64 | 774.64 | 0 |
| 01 May 2024 | 804.46 | 0.00 | 0.00% | 804.46 | 804.46 | 804.46 | 0 |
| 30 Abr 2024 | 804.46 | 28.93 | 3.73% | 804.46 | 804.46 | 804.46 | 0 |
| 29 Abr 2024 | 775.53 | 17.46 | 2.30% | 775.53 | 775.53 | 775.53 | 0 |
| 26 Abr 2024 | 758.07 | 24.09 | 3.28% | 758.07 | 758.07 | 758.07 | 0 |
| 25 Abr 2024 | 733.98 | -22.32 | -2.95% | 733.98 | 733.98 | 733.98 | 0 |
| 24 Abr 2024 | 756.30 | -34.25 | -4.33% | 756.30 | 756.30 | 756.30 | 0 |
| 23 Abr 2024 | 790.55 | 17.73 | 2.29% | 790.55 | 790.55 | 790.55 | 0 |
| 22 Abr 2024 | 772.82 | 15.06 | 1.99% | 772.82 | 772.82 | 772.82 | 0 |
| 19 Abr 2024 | 757.76 | 0.22 | 0.03% | 757.76 | 757.76 | 757.76 | 0 |
| 18 Abr 2024 | 757.54 | 1.27 | 0.17% | 757.54 | 757.54 | 757.54 | 0 |
| 17 Abr 2024 | 756.26 | 12.15 | 1.63% | 756.26 | 756.26 | 756.26 | 0 |
| 16 Abr 2024 | 744.12 | 2.44 | 0.33% | 744.12 | 744.12 | 744.12 | 0 |
| 15 Abr 2024 | 741.68 | -16.00 | -2.11% | 741.68 | 741.68 | 741.68 | 0 |
| 12 Abr 2024 | 757.68 | -22.30 | -2.86% | 757.68 | 757.68 | 757.68 | 0 |
| 11 Abr 2024 | 779.98 | -2.20 | -0.28% | 779.98 | 779.98 | 779.98 | 0 |
| 10 Abr 2024 | 782.18 | -0.61 | -0.08% | 782.18 | 782.18 | 782.18 | 0 |
| 09 Abr 2024 | 782.79 | -1.68 | -0.21% | 782.79 | 782.79 | 782.79 | 0 |
| 08 Abr 2024 | 784.47 | -1.12 | -0.14% | 784.47 | 784.47 | 784.47 | 0 |
| 05 Abr 2024 | 785.59 | -4.31 | -0.55% | 785.59 | 785.59 | 785.59 | 0 |
| 04 Abr 2024 | 789.91 | 9.73 | 1.25% | 789.91 | 789.91 | 789.91 | 0 |
| 03 Abr 2024 | 780.17 | 14.61 | 1.91% | 780.17 | 780.17 | 780.17 | 0 |
| 02 Abr 2024 | 765.56 | -22.63 | -2.87% | 765.56 | 765.56 | 765.56 | 0 |
| 01 Abr 2024 | 788.19 | 0.00 | 0.00% | 788.19 | 788.19 | 788.19 | 0 |
| 28 Mar 2024 | 788.19 | 1.79 | 0.23% | 788.19 | 788.19 | 788.19 | 0 |
