Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Investment Banking and Brokerage Services GI | SX302020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
123.57 | 1.67% | 7,538.68 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,538.68 | 7,538.68 | 7,538.68 | 7,415.10 |
Resumen Histórico SX302020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 7,538.68 | 90.89 | 1.22% | 7,538.68 | 7,538.68 | 7,538.68 | 0 |
18 Jun 2024 | 7,447.78 | -5.27 | -0.07% | 7,447.78 | 7,447.78 | 7,447.78 | 0 |
17 Jun 2024 | 7,453.06 | 6.56 | 0.09% | 7,453.06 | 7,453.06 | 7,453.06 | 0 |
14 Jun 2024 | 7,446.50 | -97.16 | -1.29% | 7,446.50 | 7,446.50 | 7,446.50 | 0 |
13 Jun 2024 | 7,543.65 | -187.75 | -2.43% | 7,543.65 | 7,543.65 | 7,543.65 | 0 |
12 Jun 2024 | 7,731.41 | 248.77 | 3.32% | 7,731.41 | 7,731.41 | 7,731.41 | 0 |
11 Jun 2024 | 7,482.64 | -35.45 | -0.47% | 7,482.64 | 7,482.64 | 7,482.64 | 0 |
10 Jun 2024 | 7,518.08 | -60.42 | -0.80% | 7,518.08 | 7,518.08 | 7,518.08 | 0 |
07 Jun 2024 | 7,578.51 | -28.57 | -0.38% | 7,578.51 | 7,578.51 | 7,578.51 | 0 |
06 Jun 2024 | 7,607.08 | 0.00 | 0.00% | 7,607.08 | 7,607.08 | 7,607.08 | 0 |
05 Jun 2024 | 7,607.08 | 105.42 | 1.41% | 7,607.08 | 7,607.08 | 7,607.08 | 0 |
04 Jun 2024 | 7,501.66 | -38.67 | -0.51% | 7,501.66 | 7,501.66 | 7,501.66 | 0 |
03 Jun 2024 | 7,540.33 | 17.98 | 0.24% | 7,540.33 | 7,540.33 | 7,540.33 | 0 |
31 May 2024 | 7,522.34 | 4.96 | 0.07% | 7,522.34 | 7,522.34 | 7,522.34 | 0 |
30 May 2024 | 7,517.39 | 1.61 | 0.02% | 7,517.39 | 7,517.39 | 7,517.39 | 0 |
29 May 2024 | 7,515.78 | -122.04 | -1.60% | 7,515.78 | 7,515.78 | 7,515.78 | 0 |
28 May 2024 | 7,637.82 | -60.54 | -0.79% | 7,637.82 | 7,637.82 | 7,637.82 | 0 |
24 May 2024 | 7,698.36 | 5.67 | 0.07% | 7,698.36 | 7,698.36 | 7,698.36 | 0 |
23 May 2024 | 7,692.70 | -13.68 | -0.18% | 7,692.70 | 7,692.70 | 7,692.70 | 0 |
22 May 2024 | 7,706.38 | -17.94 | -0.23% | 7,706.38 | 7,706.38 | 7,706.38 | 0 |
21 May 2024 | 7,724.32 | 34.90 | 0.45% | 7,724.32 | 7,724.32 | 7,724.32 | 0 |