Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SX302020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,062.41 | -58.04 | -1.13% | 5,062.41 | 5,062.41 | 5,062.41 | 0 |
| 24 Jun 2024 | 5,120.45 | 26.11 | 0.51% | 5,120.45 | 5,120.45 | 5,120.45 | 0 |
| 21 Jun 2024 | 5,094.35 | 0.00 | 0.00% | 5,094.35 | 5,094.35 | 5,094.35 | 0 |
| 20 Jun 2024 | 5,094.35 | 61.42 | 1.22% | 5,094.35 | 5,094.35 | 5,094.35 | 0 |
| 18 Jun 2024 | 5,032.93 | -3.56 | -0.07% | 5,032.93 | 5,032.93 | 5,032.93 | 0 |
| 17 Jun 2024 | 5,036.49 | 4.43 | 0.09% | 5,036.49 | 5,036.49 | 5,036.49 | 0 |
| 14 Jun 2024 | 5,032.05 | -65.66 | -1.29% | 5,032.05 | 5,032.05 | 5,032.05 | 0 |
| 13 Jun 2024 | 5,097.71 | -126.88 | -2.43% | 5,097.71 | 5,097.71 | 5,097.71 | 0 |
| 12 Jun 2024 | 5,224.59 | 168.11 | 3.32% | 5,224.59 | 5,224.59 | 5,224.59 | 0 |
| 11 Jun 2024 | 5,056.48 | -23.96 | -0.47% | 5,056.48 | 5,056.48 | 5,056.48 | 0 |
| 10 Jun 2024 | 5,080.43 | -40.83 | -0.80% | 5,080.43 | 5,080.43 | 5,080.43 | 0 |
| 07 Jun 2024 | 5,121.26 | -38.76 | -0.75% | 5,121.26 | 5,121.26 | 5,121.26 | 0 |
| 06 Jun 2024 | 5,160.02 | 0.00 | 0.00% | 5,160.02 | 5,160.02 | 5,160.02 | 0 |
| 05 Jun 2024 | 5,160.02 | 71.51 | 1.41% | 5,160.02 | 5,160.02 | 5,160.02 | 0 |
| 04 Jun 2024 | 5,088.52 | -26.23 | -0.51% | 5,088.52 | 5,088.52 | 5,088.52 | 0 |
| 03 Jun 2024 | 5,114.74 | 12.20 | 0.24% | 5,114.74 | 5,114.74 | 5,114.74 | 0 |
| 31 May 2024 | 5,102.55 | 3.36 | 0.07% | 5,102.55 | 5,102.55 | 5,102.55 | 0 |
| 30 May 2024 | 5,099.18 | 1.09 | 0.02% | 5,099.18 | 5,099.18 | 5,099.18 | 0 |
| 29 May 2024 | 5,098.09 | -82.78 | -1.60% | 5,098.09 | 5,098.09 | 5,098.09 | 0 |
| 28 May 2024 | 5,180.87 | -47.96 | -0.92% | 5,180.87 | 5,180.87 | 5,180.87 | 0 |
| 24 May 2024 | 5,228.83 | 3.85 | 0.07% | 5,228.83 | 5,228.83 | 5,228.83 | 0 |
| 23 May 2024 | 5,224.99 | -9.54 | -0.18% | 5,224.99 | 5,224.99 | 5,224.99 | 0 |
| 22 May 2024 | 5,234.52 | -12.19 | -0.23% | 5,234.52 | 5,234.52 | 5,234.52 | 0 |
| 21 May 2024 | 5,246.71 | 23.70 | 0.45% | 5,246.71 | 5,246.71 | 5,246.71 | 0 |
| 20 May 2024 | 5,223.00 | 94.72 | 1.85% | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
| 17 May 2024 | 5,128.28 | -37.92 | -0.73% | 5,128.28 | 5,128.28 | 5,128.28 | 0 |
| 16 May 2024 | 5,166.20 | -43.90 | -0.84% | 5,166.20 | 5,166.20 | 5,166.20 | 0 |
| 15 May 2024 | 5,210.10 | 53.53 | 1.04% | 5,210.10 | 5,210.10 | 5,210.10 | 0 |
| 14 May 2024 | 5,156.57 | 34.12 | 0.67% | 5,156.57 | 5,156.57 | 5,156.57 | 0 |
| 13 May 2024 | 5,122.44 | 6.40 | 0.13% | 5,122.44 | 5,122.44 | 5,122.44 | 0 |
| 10 May 2024 | 5,116.04 | 102.24 | 2.04% | 5,116.04 | 5,116.04 | 5,116.04 | 0 |
| 09 May 2024 | 5,013.79 | 0.00 | 0.00% | 5,013.79 | 5,013.79 | 5,013.79 | 0 |
| 08 May 2024 | 5,013.79 | -21.75 | -0.43% | 5,013.79 | 5,013.79 | 5,013.79 | 0 |
| 07 May 2024 | 5,035.55 | 85.50 | 1.73% | 5,035.55 | 5,035.55 | 5,035.55 | 0 |
| 06 May 2024 | 4,950.05 | 53.06 | 1.08% | 4,950.05 | 4,950.05 | 4,950.05 | 0 |
| 03 May 2024 | 4,896.99 | 62.88 | 1.30% | 4,896.99 | 4,896.99 | 4,896.99 | 0 |
| 02 May 2024 | 4,834.11 | -54.64 | -1.12% | 4,834.11 | 4,834.11 | 4,834.11 | 0 |
| 01 May 2024 | 4,888.75 | 0.00 | 0.00% | 4,888.75 | 4,888.75 | 4,888.75 | 0 |
| 30 Abr 2024 | 4,888.75 | 12.51 | 0.26% | 4,888.75 | 4,888.75 | 4,888.75 | 0 |
| 29 Abr 2024 | 4,876.25 | 44.62 | 0.92% | 4,876.25 | 4,876.25 | 4,876.25 | 0 |
| 26 Abr 2024 | 4,831.63 | 96.52 | 2.04% | 4,831.63 | 4,831.63 | 4,831.63 | 0 |
| 25 Abr 2024 | 4,735.11 | -78.63 | -1.63% | 4,735.11 | 4,735.11 | 4,735.11 | 0 |
| 24 Abr 2024 | 4,813.74 | -22.59 | -0.47% | 4,813.74 | 4,813.74 | 4,813.74 | 0 |
| 23 Abr 2024 | 4,836.32 | 112.54 | 2.38% | 4,836.32 | 4,836.32 | 4,836.32 | 0 |
| 22 Abr 2024 | 4,723.78 | 37.00 | 0.79% | 4,723.78 | 4,723.78 | 4,723.78 | 0 |
| 19 Abr 2024 | 4,686.78 | -19.46 | -0.41% | 4,686.78 | 4,686.78 | 4,686.78 | 0 |
| 18 Abr 2024 | 4,706.24 | -70.60 | -1.48% | 4,706.24 | 4,706.24 | 4,706.24 | 0 |
| 17 Abr 2024 | 4,776.84 | 23.55 | 0.50% | 4,776.84 | 4,776.84 | 4,776.84 | 0 |
| 16 Abr 2024 | 4,753.29 | -101.75 | -2.10% | 4,753.29 | 4,753.29 | 4,753.29 | 0 |
| 15 Abr 2024 | 4,855.04 | 16.38 | 0.34% | 4,855.04 | 4,855.04 | 4,855.04 | 0 |
| 12 Abr 2024 | 4,838.66 | -11.94 | -0.25% | 4,838.66 | 4,838.66 | 4,838.66 | 0 |
| 11 Abr 2024 | 4,850.60 | -31.65 | -0.65% | 4,850.60 | 4,850.60 | 4,850.60 | 0 |
| 10 Abr 2024 | 4,882.25 | -16.83 | -0.34% | 4,882.25 | 4,882.25 | 4,882.25 | 0 |
| 09 Abr 2024 | 4,899.08 | -45.20 | -0.91% | 4,899.08 | 4,899.08 | 4,899.08 | 0 |
| 08 Abr 2024 | 4,944.28 | 36.07 | 0.73% | 4,944.28 | 4,944.28 | 4,944.28 | 0 |
| 05 Abr 2024 | 4,908.20 | -86.61 | -1.73% | 4,908.20 | 4,908.20 | 4,908.20 | 0 |
| 04 Abr 2024 | 4,994.81 | 7.91 | 0.16% | 4,994.81 | 4,994.81 | 4,994.81 | 0 |
| 03 Abr 2024 | 4,986.90 | 6.93 | 0.14% | 4,986.90 | 4,986.90 | 4,986.90 | 0 |
| 02 Abr 2024 | 4,979.97 | -30.78 | -0.61% | 4,979.97 | 4,979.97 | 4,979.97 | 0 |
| 01 Abr 2024 | 5,010.75 | 0.00 | 0.00% | 5,010.75 | 5,010.75 | 5,010.75 | 0 |
| 28 Mar 2024 | 5,010.75 | -29.41 | -0.58% | 5,010.75 | 5,010.75 | 5,010.75 | 0 |
