Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Financial Services PI | SX3020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-65.08 | -1.28% | 5,001.87 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,066.95 |
Resumen Histórico SX3020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5,001.87 | -65.08 | -1.28% | 5,065.78 | 5,074.93 | 4,986.09 | 0 |
13 Jun 2024 | 5,066.95 | -126.22 | -2.43% | 5,194.82 | 5,197.12 | 5,066.95 | 0 |
12 Jun 2024 | 5,193.18 | 166.90 | 3.32% | 5,055.35 | 5,209.00 | 5,051.67 | 0 |
11 Jun 2024 | 5,026.27 | -23.58 | -0.47% | 5,086.97 | 5,086.97 | 5,009.16 | 0 |
10 Jun 2024 | 5,049.85 | -40.71 | -0.80% | 5,045.17 | 5,049.85 | 5,027.43 | 0 |
07 Jun 2024 | 5,090.56 | -38.45 | -0.75% | 5,093.08 | 5,111.77 | 5,043.87 | 0 |
06 Jun 2024 | 5,129.01 | 0.00 | 0.00% | 5,129.01 | 5,129.01 | 5,129.01 | 0 |
05 Jun 2024 | 5,129.01 | 70.46 | 1.39% | 5,109.18 | 5,138.45 | 5,099.59 | 0 |
04 Jun 2024 | 5,058.55 | -26.21 | -0.52% | 5,066.37 | 5,095.90 | 5,049.03 | 0 |
03 Jun 2024 | 5,084.76 | 11.75 | 0.23% | 5,137.18 | 5,137.18 | 5,067.28 | 0 |
31 May 2024 | 5,073.01 | 3.67 | 0.07% | 5,052.98 | 5,090.54 | 5,033.78 | 0 |
30 May 2024 | 5,069.34 | 1.49 | 0.03% | 5,044.94 | 5,076.89 | 5,038.04 | 0 |
29 May 2024 | 5,067.85 | -82.59 | -1.60% | 5,112.72 | 5,120.69 | 5,059.42 | 0 |
28 May 2024 | 5,150.44 | -47.09 | -0.91% | 5,214.06 | 5,217.21 | 5,135.92 | 0 |
24 May 2024 | 5,197.53 | 3.99 | 0.08% | 5,148.57 | 5,206.50 | 5,138.17 | 0 |
23 May 2024 | 5,193.54 | -9.60 | -0.18% | 5,224.92 | 5,229.06 | 5,187.31 | 0 |
22 May 2024 | 5,203.14 | -11.80 | -0.23% | 5,221.18 | 5,225.01 | 5,196.19 | 0 |
21 May 2024 | 5,214.94 | 23.59 | 0.45% | 5,209.05 | 5,227.13 | 5,193.23 | 0 |
20 May 2024 | 5,191.35 | 93.52 | 1.83% | 5,142.03 | 5,191.78 | 5,136.06 | 0 |
17 May 2024 | 5,097.83 | -37.26 | -0.73% | 5,099.29 | 5,107.10 | 5,076.22 | 0 |