Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Non-life Insurance GI | SX303020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.29 | -0.39% | 1,351.54 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,351.54 | 1,351.54 | 1,351.54 | 1,356.83 |
Resumen Histórico SX303020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX303020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,351.54 | -5.29 | -0.39% | 1,351.54 | 1,351.54 | 1,351.54 | 0 |
| 30 May 2024 | 1,356.83 | -22.80 | -1.65% | 1,356.83 | 1,356.83 | 1,356.83 | 0 |
| 29 May 2024 | 1,379.63 | 26.34 | 1.95% | 1,379.63 | 1,379.63 | 1,379.63 | 0 |
| 28 May 2024 | 1,353.29 | 6.79 | 0.50% | 1,353.29 | 1,353.29 | 1,353.29 | 0 |
| 24 May 2024 | 1,346.50 | 8.90 | 0.67% | 1,346.50 | 1,346.50 | 1,346.50 | 0 |
| 23 May 2024 | 1,337.60 | 0.41 | 0.03% | 1,337.60 | 1,337.60 | 1,337.60 | 0 |
| 22 May 2024 | 1,337.19 | 14.67 | 1.11% | 1,337.19 | 1,337.19 | 1,337.19 | 0 |
| 21 May 2024 | 1,322.53 | 20.11 | 1.54% | 1,322.53 | 1,322.53 | 1,322.53 | 0 |
| 20 May 2024 | 1,302.42 | 15.88 | 1.23% | 1,302.42 | 1,302.42 | 1,302.42 | 0 |
| 17 May 2024 | 1,286.53 | 20.73 | 1.64% | 1,286.53 | 1,286.53 | 1,286.53 | 0 |
| 16 May 2024 | 1,265.81 | -10.37 | -0.81% | 1,265.81 | 1,265.81 | 1,265.81 | 0 |
| 15 May 2024 | 1,276.18 | 6.87 | 0.54% | 1,276.18 | 1,276.18 | 1,276.18 | 0 |
| 14 May 2024 | 1,269.31 | -7.28 | -0.57% | 1,269.31 | 1,269.31 | 1,269.31 | 0 |
| 13 May 2024 | 1,276.59 | 18.19 | 1.45% | 1,276.59 | 1,276.59 | 1,276.59 | 0 |
| 10 May 2024 | 1,258.40 | 43.36 | 3.57% | 1,258.40 | 1,258.40 | 1,258.40 | 0 |
| 09 May 2024 | 1,215.04 | 0.00 | 0.00% | 1,215.04 | 1,215.04 | 1,215.04 | 0 |
| 08 May 2024 | 1,215.04 | 9.58 | 0.80% | 1,215.04 | 1,215.04 | 1,215.04 | 0 |
| 07 May 2024 | 1,205.46 | -9.14 | -0.75% | 1,205.46 | 1,205.46 | 1,205.46 | 0 |
| 06 May 2024 | 1,214.59 | 9.35 | 0.78% | 1,214.59 | 1,214.59 | 1,214.59 | 0 |
| 03 May 2024 | 1,205.24 | 2.11 | 0.18% | 1,205.24 | 1,205.24 | 1,205.24 | 0 |
| 02 May 2024 | 1,203.13 | 15.03 | 1.26% | 1,203.13 | 1,203.13 | 1,203.13 | 0 |
| 01 May 2024 | 1,188.10 | 0.00 | 0.00% | 1,188.10 | 1,188.10 | 1,188.10 | 0 |
