Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Non-life Insurance PI | SX303020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -8.90 | -0.72% | 1,228.49 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,228.49 | 1,228.49 | 1,228.49 | 1,237.39 |
Resumen Histórico SX303020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX303020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,228.49 | -8.90 | -0.72% | 1,228.49 | 1,228.49 | 1,228.49 | 0 |
| 17 Jun 2024 | 1,237.39 | 20.99 | 1.73% | 1,237.39 | 1,237.39 | 1,237.39 | 0 |
| 14 Jun 2024 | 1,216.40 | -10.07 | -0.82% | 1,216.40 | 1,216.40 | 1,216.40 | 0 |
| 13 Jun 2024 | 1,226.46 | -10.26 | -0.83% | 1,226.46 | 1,226.46 | 1,226.46 | 0 |
| 12 Jun 2024 | 1,236.73 | 12.23 | 1.00% | 1,236.73 | 1,236.73 | 1,236.73 | 0 |
| 11 Jun 2024 | 1,224.50 | -25.40 | -2.03% | 1,224.50 | 1,224.50 | 1,224.50 | 0 |
| 10 Jun 2024 | 1,249.89 | -4.81 | -0.38% | 1,249.89 | 1,249.89 | 1,249.89 | 0 |
| 07 Jun 2024 | 1,254.70 | -2.86 | -0.23% | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| 06 Jun 2024 | 1,257.56 | 0.00 | 0.00% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| 05 Jun 2024 | 1,257.56 | 15.06 | 1.21% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| 04 Jun 2024 | 1,242.50 | 7.53 | 0.61% | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| 03 Jun 2024 | 1,234.97 | -15.06 | -1.21% | 1,234.97 | 1,234.97 | 1,234.97 | 0 |
| 31 May 2024 | 1,250.03 | -4.90 | -0.39% | 1,250.03 | 1,250.03 | 1,250.03 | 0 |
| 30 May 2024 | 1,254.93 | -21.09 | -1.65% | 1,254.93 | 1,254.93 | 1,254.93 | 0 |
| 29 May 2024 | 1,276.01 | 24.36 | 1.95% | 1,276.01 | 1,276.01 | 1,276.01 | 0 |
| 28 May 2024 | 1,251.65 | 6.28 | 0.50% | 1,251.65 | 1,251.65 | 1,251.65 | 0 |
| 24 May 2024 | 1,245.37 | 8.23 | 0.67% | 1,245.37 | 1,245.37 | 1,245.37 | 0 |
| 23 May 2024 | 1,237.14 | 0.38 | 0.03% | 1,237.14 | 1,237.14 | 1,237.14 | 0 |
| 22 May 2024 | 1,236.76 | 13.56 | 1.11% | 1,236.76 | 1,236.76 | 1,236.76 | 0 |
| 21 May 2024 | 1,223.20 | 18.60 | 1.54% | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| 20 May 2024 | 1,204.60 | 14.69 | 1.23% | 1,204.60 | 1,204.60 | 1,204.60 | 0 |
