Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SX351010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,396.32 | -26.93 | -0.79% | 3,396.32 | 3,396.32 | 3,396.32 | 0 |
| 25 Jun 2024 | 3,423.25 | -52.47 | -1.51% | 3,423.25 | 3,423.25 | 3,423.25 | 0 |
| 24 Jun 2024 | 3,475.72 | 23.74 | 0.69% | 3,475.72 | 3,475.72 | 3,475.72 | 0 |
| 21 Jun 2024 | 3,451.98 | 0.00 | 0.00% | 3,451.98 | 3,451.98 | 3,451.98 | 0 |
| 20 Jun 2024 | 3,451.98 | 42.35 | 1.24% | 3,451.98 | 3,451.98 | 3,451.98 | 0 |
| 18 Jun 2024 | 3,409.63 | -0.03 | 0.00% | 3,409.63 | 3,409.63 | 3,409.63 | 0 |
| 17 Jun 2024 | 3,409.66 | -23.30 | -0.68% | 3,409.66 | 3,409.66 | 3,409.66 | 0 |
| 14 Jun 2024 | 3,432.96 | -53.21 | -1.53% | 3,432.96 | 3,432.96 | 3,432.96 | 0 |
| 13 Jun 2024 | 3,486.16 | -33.41 | -0.95% | 3,486.16 | 3,486.16 | 3,486.16 | 0 |
| 12 Jun 2024 | 3,519.57 | 98.72 | 2.89% | 3,519.57 | 3,519.57 | 3,519.57 | 0 |
| 11 Jun 2024 | 3,420.85 | -49.49 | -1.43% | 3,420.85 | 3,420.85 | 3,420.85 | 0 |
| 10 Jun 2024 | 3,470.33 | -18.32 | -0.53% | 3,470.33 | 3,470.33 | 3,470.33 | 0 |
| 07 Jun 2024 | 3,488.66 | -112.08 | -3.11% | 3,488.66 | 3,488.66 | 3,488.66 | 0 |
| 06 Jun 2024 | 3,600.74 | 0.00 | 0.00% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
| 05 Jun 2024 | 3,600.74 | 0.98 | 0.03% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
| 04 Jun 2024 | 3,599.76 | 32.50 | 0.91% | 3,599.76 | 3,599.76 | 3,599.76 | 0 |
| 03 Jun 2024 | 3,567.27 | 36.81 | 1.04% | 3,567.27 | 3,567.27 | 3,567.27 | 0 |
| 31 May 2024 | 3,530.46 | 31.57 | 0.90% | 3,530.46 | 3,530.46 | 3,530.46 | 0 |
| 30 May 2024 | 3,498.89 | 70.65 | 2.06% | 3,498.89 | 3,498.89 | 3,498.89 | 0 |
| 29 May 2024 | 3,428.24 | -97.65 | -2.77% | 3,428.24 | 3,428.24 | 3,428.24 | 0 |
| 28 May 2024 | 3,525.89 | 9.40 | 0.27% | 3,525.89 | 3,525.89 | 3,525.89 | 0 |
| 24 May 2024 | 3,516.49 | -25.04 | -0.71% | 3,516.49 | 3,516.49 | 3,516.49 | 0 |
| 23 May 2024 | 3,541.53 | -92.11 | -2.53% | 3,541.53 | 3,541.53 | 3,541.53 | 0 |
| 22 May 2024 | 3,633.64 | 73.92 | 2.08% | 3,633.64 | 3,633.64 | 3,633.64 | 0 |
| 21 May 2024 | 3,559.73 | -18.86 | -0.53% | 3,559.73 | 3,559.73 | 3,559.73 | 0 |
| 20 May 2024 | 3,578.59 | -19.99 | -0.56% | 3,578.59 | 3,578.59 | 3,578.59 | 0 |
| 17 May 2024 | 3,598.58 | -33.31 | -0.92% | 3,598.58 | 3,598.58 | 3,598.58 | 0 |
| 16 May 2024 | 3,631.88 | -9.64 | -0.26% | 3,631.88 | 3,631.88 | 3,631.88 | 0 |
| 15 May 2024 | 3,641.52 | 86.11 | 2.42% | 3,641.52 | 3,641.52 | 3,641.52 | 0 |
| 14 May 2024 | 3,555.42 | 24.57 | 0.70% | 3,555.42 | 3,555.42 | 3,555.42 | 0 |
| 13 May 2024 | 3,530.84 | 24.04 | 0.69% | 3,530.84 | 3,530.84 | 3,530.84 | 0 |
| 10 May 2024 | 3,506.80 | -3.20 | -0.09% | 3,506.80 | 3,506.80 | 3,506.80 | 0 |
| 09 May 2024 | 3,510.00 | 0.00 | 0.00% | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
| 08 May 2024 | 3,510.00 | -16.32 | -0.46% | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
| 07 May 2024 | 3,526.31 | 98.22 | 2.87% | 3,526.31 | 3,526.31 | 3,526.31 | 0 |
| 06 May 2024 | 3,428.10 | -3.00 | -0.09% | 3,428.10 | 3,428.10 | 3,428.10 | 0 |
| 03 May 2024 | 3,431.09 | 6.66 | 0.19% | 3,431.09 | 3,431.09 | 3,431.09 | 0 |
| 02 May 2024 | 3,424.43 | 10.53 | 0.31% | 3,424.43 | 3,424.43 | 3,424.43 | 0 |
| 01 May 2024 | 3,413.90 | 0.00 | 0.00% | 3,413.90 | 3,413.90 | 3,413.90 | 0 |
| 30 Abr 2024 | 3,413.90 | 37.34 | 1.11% | 3,413.90 | 3,413.90 | 3,413.90 | 0 |
| 29 Abr 2024 | 3,376.56 | 56.39 | 1.70% | 3,376.56 | 3,376.56 | 3,376.56 | 0 |
| 26 Abr 2024 | 3,320.17 | 80.53 | 2.49% | 3,320.17 | 3,320.17 | 3,320.17 | 0 |
| 25 Abr 2024 | 3,239.64 | -70.88 | -2.14% | 3,239.64 | 3,239.64 | 3,239.64 | 0 |
| 24 Abr 2024 | 3,310.52 | -118.07 | -3.44% | 3,310.52 | 3,310.52 | 3,310.52 | 0 |
| 23 Abr 2024 | 3,428.59 | 45.13 | 1.33% | 3,428.59 | 3,428.59 | 3,428.59 | 0 |
| 22 Abr 2024 | 3,383.46 | 33.68 | 1.01% | 3,383.46 | 3,383.46 | 3,383.46 | 0 |
| 19 Abr 2024 | 3,349.79 | 4.80 | 0.14% | 3,349.79 | 3,349.79 | 3,349.79 | 0 |
| 18 Abr 2024 | 3,344.98 | 48.41 | 1.47% | 3,344.98 | 3,344.98 | 3,344.98 | 0 |
| 17 Abr 2024 | 3,296.57 | -15.05 | -0.45% | 3,296.57 | 3,296.57 | 3,296.57 | 0 |
| 16 Abr 2024 | 3,311.62 | -24.47 | -0.73% | 3,311.62 | 3,311.62 | 3,311.62 | 0 |
| 15 Abr 2024 | 3,336.09 | 6.59 | 0.20% | 3,336.09 | 3,336.09 | 3,336.09 | 0 |
| 12 Abr 2024 | 3,329.50 | 10.89 | 0.33% | 3,329.50 | 3,329.50 | 3,329.50 | 0 |
| 11 Abr 2024 | 3,318.61 | -35.18 | -1.05% | 3,318.61 | 3,318.61 | 3,318.61 | 0 |
| 10 Abr 2024 | 3,353.78 | -92.83 | -2.69% | 3,353.78 | 3,353.78 | 3,353.78 | 0 |
| 09 Abr 2024 | 3,446.61 | -70.83 | -2.01% | 3,446.61 | 3,446.61 | 3,446.61 | 0 |
| 08 Abr 2024 | 3,517.44 | 51.19 | 1.48% | 3,517.44 | 3,517.44 | 3,517.44 | 0 |
| 05 Abr 2024 | 3,466.25 | -39.75 | -1.13% | 3,466.25 | 3,466.25 | 3,466.25 | 0 |
| 04 Abr 2024 | 3,506.00 | -39.43 | -1.11% | 3,506.00 | 3,506.00 | 3,506.00 | 0 |
| 03 Abr 2024 | 3,545.43 | -9.99 | -0.28% | 3,545.43 | 3,545.43 | 3,545.43 | 0 |
| 02 Abr 2024 | 3,555.42 | -76.14 | -2.10% | 3,555.42 | 3,555.42 | 3,555.42 | 0 |
| 01 Abr 2024 | 3,631.56 | 0.00 | 0.00% | 3,631.56 | 3,631.56 | 3,631.56 | 0 |
