Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Real Estate GI | SX35GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
32.24 | 0.69% | 4,719.93 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,687.70 |
Resumen Histórico SX35GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX35GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4,719.93 | 32.24 | 0.69% | 4,631.11 | 4,723.15 | 4,623.69 | 0 |
21 Jun 2024 | 4,687.70 | 0.00 | 0.00% | 4,687.70 | 4,687.70 | 4,687.70 | 0 |
20 Jun 2024 | 4,687.70 | 57.52 | 1.24% | 4,601.19 | 4,687.70 | 4,597.24 | 0 |
18 Jun 2024 | 4,630.18 | -0.04 | 0.00% | 4,668.06 | 4,669.37 | 4,596.28 | 0 |
17 Jun 2024 | 4,630.22 | -31.64 | -0.68% | 4,674.78 | 4,688.48 | 4,618.31 | 0 |
14 Jun 2024 | 4,661.86 | -72.25 | -1.53% | 4,716.17 | 4,716.67 | 4,637.59 | 0 |
13 Jun 2024 | 4,734.11 | -45.37 | -0.95% | 4,763.25 | 4,811.91 | 4,734.11 | 0 |
12 Jun 2024 | 4,779.48 | 134.06 | 2.89% | 4,641.05 | 4,814.27 | 4,640.62 | 0 |
11 Jun 2024 | 4,645.41 | -67.20 | -1.43% | 4,696.89 | 4,700.17 | 4,645.41 | 0 |
10 Jun 2024 | 4,712.62 | -24.88 | -0.53% | 4,715.27 | 4,715.27 | 4,694.03 | 0 |
07 Jun 2024 | 4,737.50 | -152.20 | -3.11% | 4,848.94 | 4,851.47 | 4,705.75 | 0 |
06 Jun 2024 | 4,889.70 | 0.00 | 0.00% | 4,889.70 | 4,889.70 | 4,889.70 | 0 |
05 Jun 2024 | 4,889.70 | 1.32 | 0.03% | 4,922.50 | 4,939.69 | 4,855.45 | 0 |
04 Jun 2024 | 4,888.37 | 44.13 | 0.91% | 4,844.42 | 4,889.22 | 4,837.40 | 0 |
03 Jun 2024 | 4,844.25 | 49.98 | 1.04% | 4,814.56 | 4,844.25 | 4,783.79 | 0 |
31 May 2024 | 4,794.26 | 42.87 | 0.90% | 4,730.38 | 4,794.26 | 4,722.14 | 0 |
30 May 2024 | 4,751.39 | 95.95 | 2.06% | 4,656.80 | 4,762.78 | 4,656.80 | 0 |
29 May 2024 | 4,655.45 | -132.61 | -2.77% | 4,762.25 | 4,773.42 | 4,655.45 | 0 |
28 May 2024 | 4,788.05 | 13.12 | 0.27% | 4,781.74 | 4,846.30 | 4,772.75 | 0 |