Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Household Goods and Home Construction GI | SX402020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,809.02 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,809.02 |
Resumen Histórico SX402020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1,809.02 | -17.77 | -0.97% | 1,809.02 | 1,809.02 | 1,809.02 | 0 |
14 Jun 2024 | 1,826.79 | -26.91 | -1.45% | 1,826.79 | 1,826.79 | 1,826.79 | 0 |
13 Jun 2024 | 1,853.70 | -29.57 | -1.57% | 1,853.70 | 1,853.70 | 1,853.70 | 0 |
12 Jun 2024 | 1,883.27 | 28.09 | 1.51% | 1,883.27 | 1,883.27 | 1,883.27 | 0 |
11 Jun 2024 | 1,855.18 | 37.84 | 2.08% | 1,855.18 | 1,855.18 | 1,855.18 | 0 |
10 Jun 2024 | 1,817.34 | -5.55 | -0.30% | 1,817.34 | 1,817.34 | 1,817.34 | 0 |
07 Jun 2024 | 1,822.89 | -6.66 | -0.36% | 1,822.89 | 1,822.89 | 1,822.89 | 0 |
06 Jun 2024 | 1,829.55 | 0.00 | 0.00% | 1,829.55 | 1,829.55 | 1,829.55 | 0 |
05 Jun 2024 | 1,829.55 | -11.11 | -0.60% | 1,829.55 | 1,829.55 | 1,829.55 | 0 |
04 Jun 2024 | 1,840.67 | -12.58 | -0.68% | 1,840.67 | 1,840.67 | 1,840.67 | 0 |
03 Jun 2024 | 1,853.25 | -9.13 | -0.49% | 1,853.25 | 1,853.25 | 1,853.25 | 0 |
31 May 2024 | 1,862.38 | 15.62 | 0.85% | 1,862.38 | 1,862.38 | 1,862.38 | 0 |
30 May 2024 | 1,846.76 | 33.70 | 1.86% | 1,846.76 | 1,846.76 | 1,846.76 | 0 |
29 May 2024 | 1,813.06 | -50.90 | -2.73% | 1,813.06 | 1,813.06 | 1,813.06 | 0 |
28 May 2024 | 1,863.96 | 16.82 | 0.91% | 1,863.96 | 1,863.96 | 1,863.96 | 0 |
24 May 2024 | 1,847.14 | -18.23 | -0.98% | 1,847.14 | 1,847.14 | 1,847.14 | 0 |
23 May 2024 | 1,865.38 | -11.07 | -0.59% | 1,865.38 | 1,865.38 | 1,865.38 | 0 |
22 May 2024 | 1,876.45 | -15.33 | -0.81% | 1,876.45 | 1,876.45 | 1,876.45 | 0 |
21 May 2024 | 1,891.78 | -35.09 | -1.82% | 1,891.78 | 1,891.78 | 1,891.78 | 0 |
20 May 2024 | 1,926.87 | 15.27 | 0.80% | 1,926.87 | 1,926.87 | 1,926.87 | 0 |