Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Household Goods and Home Construction PI | SX402020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,159.87 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,159.87 |
Resumen Histórico SX402020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1,159.87 | 0.00 | 0.00% | 1,159.87 | 1,159.87 | 1,159.87 | 0 |
05 Jun 2024 | 1,159.87 | -7.05 | -0.60% | 1,159.87 | 1,159.87 | 1,159.87 | 0 |
04 Jun 2024 | 1,166.91 | -7.98 | -0.68% | 1,166.91 | 1,166.91 | 1,166.91 | 0 |
03 Jun 2024 | 1,174.89 | -5.79 | -0.49% | 1,174.89 | 1,174.89 | 1,174.89 | 0 |
31 May 2024 | 1,180.68 | 9.90 | 0.85% | 1,180.68 | 1,180.68 | 1,180.68 | 0 |
30 May 2024 | 1,170.78 | 21.36 | 1.86% | 1,170.78 | 1,170.78 | 1,170.78 | 0 |
29 May 2024 | 1,149.41 | -32.27 | -2.73% | 1,149.41 | 1,149.41 | 1,149.41 | 0 |
28 May 2024 | 1,181.68 | 10.66 | 0.91% | 1,181.68 | 1,181.68 | 1,181.68 | 0 |
24 May 2024 | 1,171.02 | -11.56 | -0.98% | 1,171.02 | 1,171.02 | 1,171.02 | 0 |
23 May 2024 | 1,182.58 | -7.02 | -0.59% | 1,182.58 | 1,182.58 | 1,182.58 | 0 |
22 May 2024 | 1,189.60 | -9.72 | -0.81% | 1,189.60 | 1,189.60 | 1,189.60 | 0 |
21 May 2024 | 1,199.32 | -22.25 | -1.82% | 1,199.32 | 1,199.32 | 1,199.32 | 0 |
20 May 2024 | 1,221.57 | 9.68 | 0.80% | 1,221.57 | 1,221.57 | 1,221.57 | 0 |
17 May 2024 | 1,211.88 | -9.57 | -0.78% | 1,211.88 | 1,211.88 | 1,211.88 | 0 |
16 May 2024 | 1,221.46 | -6.25 | -0.51% | 1,221.46 | 1,221.46 | 1,221.46 | 0 |
15 May 2024 | 1,227.70 | 3.54 | 0.29% | 1,227.70 | 1,227.70 | 1,227.70 | 0 |
14 May 2024 | 1,224.17 | 40.55 | 3.43% | 1,224.17 | 1,224.17 | 1,224.17 | 0 |
13 May 2024 | 1,183.62 | -15.34 | -1.28% | 1,183.62 | 1,183.62 | 1,183.62 | 0 |
10 May 2024 | 1,198.96 | 28.09 | 2.40% | 1,198.96 | 1,198.96 | 1,198.96 | 0 |
09 May 2024 | 1,170.86 | 0.00 | 0.00% | 1,170.86 | 1,170.86 | 1,170.86 | 0 |
08 May 2024 | 1,170.86 | -2.37 | -0.20% | 1,170.86 | 1,170.86 | 1,170.86 | 0 |
07 May 2024 | 1,173.23 | 18.25 | 1.58% | 1,173.23 | 1,173.23 | 1,173.23 | 0 |