Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 3646.0408 | 103.63 | 2.93 | 3646.0408 | 3646.0408 | 3646.0408 | 0 |
| 1727298000 | 3542.4112 | 38.92 | 1.11 | 3542.4112 | 3542.4112 | 3542.4112 | 0 |
| 1727211600 | 3503.494 | -11.82 | -0.34 | 3503.494 | 3503.494 | 3503.494 | 0 |
| 1727125200 | 3515.3097 | -19.74 | -0.56 | 3515.3097 | 3515.3097 | 3515.3097 | 0 |
| 1726866000 | 3535.0459 | -51.39 | -1.43 | 3535.0459 | 3535.0459 | 3535.0459 | 0 |
| 1726779600 | 3586.4341 | 58.97 | 1.67 | 3586.4341 | 3586.4341 | 3586.4341 | 0 |
| 1726693200 | 3527.4638 | 30.51 | 0.87 | 3527.4638 | 3527.4638 | 3527.4638 | 0 |
| 1726606800 | 3496.9509 | -21.54 | -0.61 | 3496.9509 | 3496.9509 | 3496.9509 | 0 |
| 1726520400 | 3518.495 | -31.15 | -0.88 | 3518.495 | 3518.495 | 3518.495 | 0 |
| 1726261200 | 3549.6438 | 53.48 | 1.53 | 3549.6438 | 3549.6438 | 3549.6438 | 0 |
| 1726174800 | 3496.1667 | 31.42 | 0.91 | 3496.1667 | 3496.1667 | 3496.1667 | 0 |
| 1726088400 | 3464.7474 | -134.73 | -3.74 | 3464.7474 | 3464.7474 | 3464.7474 | 0 |
| 1726002000 | 3599.4767 | -19.42 | -0.54 | 3599.4767 | 3599.4767 | 3599.4767 | 0 |
| 1725915600 | 3618.8992 | 55.81 | 1.57 | 3618.8992 | 3618.8992 | 3618.8992 | 0 |
| 1725656400 | 3563.0938 | -57.56 | -1.59 | 3563.0938 | 3563.0938 | 3563.0938 | 0 |
| 1725570000 | 3620.6513 | 47.98 | 1.34 | 3620.6513 | 3620.6513 | 3620.6513 | 0 |
| 1725483600 | 3572.6685 | 1.71 | 0.05 | 3572.6685 | 3572.6685 | 3572.6685 | 0 |
| 1725397200 | 3570.9625 | -128.05 | -3.46 | 3570.9625 | 3570.9625 | 3570.9625 | 0 |
| 1725051600 | 3699.0111 | 34.53 | 0.94 | 3699.0111 | 3699.0111 | 3699.0111 | 0 |
| 1724965200 | 3664.4767 | 56.43 | 1.56 | 3664.4767 | 3664.4767 | 3664.4767 | 0 |
| 1724878800 | 3608.0418 | -8.85 | -0.24 | 3608.0418 | 3608.0418 | 3608.0418 | 0 |
| 1724792400 | 3616.8963 | -3.7 | -0.10 | 3616.8963 | 3616.8963 | 3616.8963 | 0 |
| 1724706000 | 3620.5994 | 1.11 | 0.03 | 3620.5994 | 3620.5994 | 3620.5994 | 0 |
| 1724446800 | 3619.4904 | 60.63 | 1.70 | 3619.4904 | 3619.4904 | 3619.4904 | 0 |
| 1724360400 | 3558.8607 | 11.15 | 0.31 | 3558.8607 | 3558.8607 | 3558.8607 | 0 |
| 1724274000 | 3547.7088 | -23.65 | -0.66 | 3547.7088 | 3547.7088 | 3547.7088 | 0 |
| 1724187600 | 3571.356 | 6.8 | 0.19 | 3571.356 | 3571.356 | 3571.356 | 0 |
| 1724101200 | 3564.5514 | 76.76 | 2.20 | 3564.5514 | 3564.5514 | 3564.5514 | 0 |
| 1723842000 | 3487.7918 | 29.88 | 0.86 | 3487.7918 | 3487.7918 | 3487.7918 | 0 |
| 1723755600 | 3457.909 | -48.64 | -1.39 | 3457.909 | 3457.909 | 3457.909 | 0 |
| 1723669200 | 3506.5501 | 7.09 | 0.20 | 3506.5501 | 3506.5501 | 3506.5501 | 0 |
| 1723582800 | 3499.4569 | -11.98 | -0.34 | 3499.4569 | 3499.4569 | 3499.4569 | 0 |
| 1723496400 | 3511.4357 | -34.89 | -0.98 | 3511.4357 | 3511.4357 | 3511.4357 | 0 |
| 1723237200 | 3546.329 | 15.78 | 0.45 | 3546.329 | 3546.329 | 3546.329 | 0 |
| 1723150800 | 3530.5513 | -28.35 | -0.80 | 3530.5513 | 3530.5513 | 3530.5513 | 0 |
| 1723064400 | 3558.9042 | 67.93 | 1.95 | 3558.9042 | 3558.9042 | 3558.9042 | 0 |
| 1722978000 | 3490.9725 | 6.12 | 0.18 | 3490.9725 | 3490.9725 | 3490.9725 | 0 |
| 1722891600 | 3484.8498 | -118.45 | -3.29 | 3484.8498 | 3484.8498 | 3484.8498 | 0 |
| 1722632400 | 3603.2967 | -150.17 | -4.00 | 3603.2967 | 3603.2967 | 3603.2967 | 0 |
| 1722546000 | 3753.4624 | -68.93 | -1.80 | 3753.4624 | 3753.4624 | 3753.4624 | 0 |
| 1722459600 | 3822.3881 | 43.89 | 1.16 | 3822.3881 | 3822.3881 | 3822.3881 | 0 |
| 1722373200 | 3778.5019 | -11.32 | -0.30 | 3778.5019 | 3778.5019 | 3778.5019 | 0 |
| 1722286800 | 3789.8209 | -16.64 | -0.44 | 3789.8209 | 3789.8209 | 3789.8209 | 0 |
| 1722027600 | 3806.4648 | 32.71 | 0.87 | 3806.4648 | 3806.4648 | 3806.4648 | 0 |
| 1721941200 | 3773.7545 | 12.74 | 0.34 | 3773.7545 | 3773.7545 | 3773.7545 | 0 |
| 1721854800 | 3761.0156 | 84.2 | 2.29 | 3761.0156 | 3761.0156 | 3761.0156 | 0 |
| 1721768400 | 3676.8124 | 1.4 | 0.04 | 3676.8124 | 3676.8124 | 3676.8124 | 0 |
| 1721682000 | 3675.4099 | -38.22 | -1.03 | 3675.4099 | 3675.4099 | 3675.4099 | 0 |
| 1721422800 | 3713.6295 | -65.26 | -1.73 | 3713.6295 | 3713.6295 | 3713.6295 | 0 |
| 1721336400 | 3778.893 | 83.13 | 2.25 | 3778.893 | 3778.893 | 3778.893 | 0 |
| 1721250000 | 3695.7597 | 63.48 | 1.75 | 3695.7597 | 3695.7597 | 3695.7597 | 0 |
| 1721163600 | 3632.279 | -9.41 | -0.26 | 3632.279 | 3632.279 | 3632.279 | 0 |
| 1721077200 | 3641.684 | -63.18 | -1.71 | 3641.684 | 3641.684 | 3641.684 | 0 |
| 1720818000 | 3704.8662 | 85.17 | 2.35 | 3704.8662 | 3704.8662 | 3704.8662 | 0 |
| 1720731600 | 3619.6938 | 66.6 | 1.87 | 3619.6938 | 3619.6938 | 3619.6938 | 0 |
| 1720645200 | 3553.0964 | 11.19 | 0.32 | 3553.0964 | 3553.0964 | 3553.0964 | 0 |
| 1720558800 | 3541.9062 | -38.6 | -1.08 | 3541.9062 | 3541.9062 | 3541.9062 | 0 |
| 1720472400 | 3580.5055 | 35.95 | 1.01 | 3580.5055 | 3580.5055 | 3580.5055 | 0 |
| 1720213200 | 3544.56 | 30.76 | 0.88 | 3544.56 | 3544.56 | 3544.56 | 0 |
| 1720040400 | 3513.8043 | 44.34 | 1.28 | 3513.8043 | 3513.8043 | 3513.8043 | 0 |
| 1719954000 | 3469.4626 | -6.31 | -0.18 | 3469.4626 | 3469.4626 | 3469.4626 | 0 |
| 1719867600 | 3475.7702 | 6.27 | 0.18 | 3475.7702 | 3475.7702 | 3475.7702 | 0 |
| 1719608400 | 3469.4953 | -20.96 | -0.60 | 3469.4953 | 3469.4953 | 3469.4953 | 0 |
| 1719522000 | 3490.4553 | -7.84 | -0.22 | 3490.4553 | 3490.4553 | 3490.4553 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
