Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Leisure Goods GI | SX402030GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-134.05 | -3.61% | 3,579.57 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,579.57 | 3,579.57 | 3,579.57 | 3,713.62 |
Resumen Histórico SX402030GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402030GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,579.57 | -134.05 | -3.61% | 3,579.57 | 3,579.57 | 3,579.57 | 0 |
13 Jun 2024 | 3,713.62 | -64.28 | -1.70% | 3,713.62 | 3,713.62 | 3,713.62 | 0 |
12 Jun 2024 | 3,777.90 | 79.97 | 2.16% | 3,777.90 | 3,777.90 | 3,777.90 | 0 |
11 Jun 2024 | 3,697.93 | -5.97 | -0.16% | 3,697.93 | 3,697.93 | 3,697.93 | 0 |
10 Jun 2024 | 3,703.90 | -61.83 | -1.64% | 3,703.90 | 3,703.90 | 3,703.90 | 0 |
07 Jun 2024 | 3,765.73 | 43.12 | 1.16% | 3,765.73 | 3,765.73 | 3,765.73 | 0 |
06 Jun 2024 | 3,722.61 | 0.00 | 0.00% | 3,722.61 | 3,722.61 | 3,722.61 | 0 |
05 Jun 2024 | 3,722.61 | -66.52 | -1.76% | 3,722.61 | 3,722.61 | 3,722.61 | 0 |
04 Jun 2024 | 3,789.13 | -21.28 | -0.56% | 3,789.13 | 3,789.13 | 3,789.13 | 0 |
03 Jun 2024 | 3,810.42 | -7.91 | -0.21% | 3,810.42 | 3,810.42 | 3,810.42 | 0 |
31 May 2024 | 3,818.33 | -46.01 | -1.19% | 3,818.33 | 3,818.33 | 3,818.33 | 0 |
30 May 2024 | 3,864.34 | 64.18 | 1.69% | 3,864.34 | 3,864.34 | 3,864.34 | 0 |
29 May 2024 | 3,800.16 | -89.72 | -2.31% | 3,800.16 | 3,800.16 | 3,800.16 | 0 |
28 May 2024 | 3,889.87 | -2.47 | -0.06% | 3,889.87 | 3,889.87 | 3,889.87 | 0 |
24 May 2024 | 3,892.34 | -13.11 | -0.34% | 3,892.34 | 3,892.34 | 3,892.34 | 0 |
23 May 2024 | 3,905.45 | -186.09 | -4.55% | 3,905.45 | 3,905.45 | 3,905.45 | 0 |
22 May 2024 | 4,091.55 | -9.62 | -0.23% | 4,091.55 | 4,091.55 | 4,091.55 | 0 |
21 May 2024 | 4,101.17 | -33.05 | -0.80% | 4,101.17 | 4,101.17 | 4,101.17 | 0 |
20 May 2024 | 4,134.21 | -1.81 | -0.04% | 4,134.21 | 4,134.21 | 4,134.21 | 0 |
17 May 2024 | 4,136.03 | 13.10 | 0.32% | 4,136.03 | 4,136.03 | 4,136.03 | 0 |