Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739916000 | 4376.0496 | -45.48 | -1.03 | 4376.0496 | 4376.0496 | 4376.0496 | 0 |
1739570400 | 4421.5273 | -27.1 | -0.61 | 4421.5273 | 4421.5273 | 4421.5273 | 0 |
1739484000 | 4448.6258 | -43.8 | -0.97 | 4448.6258 | 4448.6258 | 4448.6258 | 0 |
1739397600 | 4492.4263 | -29.33 | -0.65 | 4492.4263 | 4492.4263 | 4492.4263 | 0 |
1739311200 | 4521.7569 | 10.11 | 0.22 | 4521.7569 | 4521.7569 | 4521.7569 | 0 |
1739224800 | 4511.6421 | 92.57 | 2.09 | 4511.6421 | 4511.6421 | 4511.6421 | 0 |
1738965600 | 4419.0712 | 31.69 | 0.72 | 4419.0712 | 4419.0712 | 4419.0712 | 0 |
1738879200 | 4387.3807 | 72.03 | 1.67 | 4387.3807 | 4387.3807 | 4387.3807 | 0 |
1738792800 | 4315.3511 | 47.39 | 1.11 | 4315.3511 | 4315.3511 | 4315.3511 | 0 |
1738706400 | 4267.966 | 31.65 | 0.75 | 4267.966 | 4267.966 | 4267.966 | 0 |
1738620000 | 4236.3146 | 13.34 | 0.32 | 4236.3146 | 4236.3146 | 4236.3146 | 0 |
1738360800 | 4222.9696 | -38.81 | -0.91 | 4222.9696 | 4222.9696 | 4222.9696 | 0 |
1738274400 | 4261.7816 | 19.71 | 0.46 | 4261.7816 | 4261.7816 | 4261.7816 | 0 |
1738188000 | 4242.0754 | 161.7 | 3.96 | 4242.0754 | 4242.0754 | 4242.0754 | 0 |
1738101600 | 4080.3772 | 19.45 | 0.48 | 4080.3772 | 4080.3772 | 4080.3772 | 0 |
1738015200 | 4060.9267 | 17.4 | 0.43 | 4060.9267 | 4060.9267 | 4060.9267 | 0 |
1737756000 | 4043.5317 | 53.42 | 1.34 | 4043.5317 | 4043.5317 | 4043.5317 | 0 |
1737669600 | 3990.107 | 7.99 | 0.20 | 3990.107 | 3990.107 | 3990.107 | 0 |
1737583200 | 3982.1204 | -13.76 | -0.34 | 3982.1204 | 3982.1204 | 3982.1204 | 0 |
1737496800 | 3995.8815 | 78.56 | 2.01 | 3995.8815 | 3995.8815 | 3995.8815 | 0 |
1737151200 | 3917.3248 | 56.36 | 1.46 | 3917.3248 | 3917.3248 | 3917.3248 | 0 |
1737064800 | 3860.963 | 10.67 | 0.28 | 3860.963 | 3860.963 | 3860.963 | 0 |
1736978400 | 3850.2926 | 89.76 | 2.39 | 3850.2926 | 3850.2926 | 3850.2926 | 0 |
1736892000 | 3760.5313 | -5.67 | -0.15 | 3760.5313 | 3760.5313 | 3760.5313 | 0 |
1736805600 | 3766.2053 | 41.12 | 1.10 | 3766.2053 | 3766.2053 | 3766.2053 | 0 |
1736546400 | 3725.0818 | -6.57 | -0.18 | 3725.0818 | 3725.0818 | 3725.0818 | 0 |
1736373600 | 3731.6486 | -93.43 | -2.44 | 3731.6486 | 3731.6486 | 3731.6486 | 0 |
1736287200 | 3825.0782 | -101.2 | -2.58 | 3825.0782 | 3825.0782 | 3825.0782 | 0 |
1736200800 | 3926.2792 | 0 | 0.00 | 3926.2792 | 3926.2792 | 3926.2792 | 0 |
1735941600 | 3926.2792 | -63.48 | -1.59 | 3926.2792 | 3926.2792 | 3926.2792 | 0 |
1735855200 | 3989.7567 | 165.97 | 4.34 | 3989.7567 | 3989.7567 | 3989.7567 | 0 |
1735682400 | 3823.7823 | 0 | 0.00 | 3823.7823 | 3823.7823 | 3823.7823 | 0 |
1735596000 | 3823.7823 | -9.96 | -0.26 | 3823.7823 | 3823.7823 | 3823.7823 | 0 |
1735336800 | 3833.7373 | 26.02 | 0.68 | 3833.7373 | 3833.7373 | 3833.7373 | 0 |
1735250400 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
1735077600 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
1734991200 | 3807.7127 | -33.09 | -0.86 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
1734732000 | 3840.7981 | -48.45 | -1.25 | 3840.7981 | 3840.7981 | 3840.7981 | 0 |
1734645600 | 3889.2441 | -141.95 | -3.52 | 3889.2441 | 3889.2441 | 3889.2441 | 0 |
1734559200 | 4031.1941 | 54.98 | 1.38 | 4031.1941 | 4031.1941 | 4031.1941 | 0 |
1734472800 | 3976.2163 | -5.24 | -0.13 | 3976.2163 | 3976.2163 | 3976.2163 | 0 |
1734386400 | 3981.4584 | -0.91 | -0.02 | 3981.4584 | 3981.4584 | 3981.4584 | 0 |
1734127200 | 3982.3717 | -17.18 | -0.43 | 3982.3717 | 3982.3717 | 3982.3717 | 0 |
1734040800 | 3999.5497 | -82.21 | -2.01 | 3999.5497 | 3999.5497 | 3999.5497 | 0 |
1733954400 | 4081.7578 | 100.2 | 2.52 | 4081.7578 | 4081.7578 | 4081.7578 | 0 |
1733868000 | 3981.5532 | 7.04 | 0.18 | 3981.5532 | 3981.5532 | 3981.5532 | 0 |
1733781600 | 3974.5083 | -9.14 | -0.23 | 3974.5083 | 3974.5083 | 3974.5083 | 0 |
1733522400 | 3983.6445 | 98.45 | 2.53 | 3983.6445 | 3983.6445 | 3983.6445 | 0 |
1733436000 | 3885.1949 | -27.81 | -0.71 | 3885.1949 | 3885.1949 | 3885.1949 | 0 |
1733349600 | 3913.0023 | 57.54 | 1.49 | 3913.0023 | 3913.0023 | 3913.0023 | 0 |
1733263200 | 3855.464 | 36.75 | 0.96 | 3855.464 | 3855.464 | 3855.464 | 0 |
1733176800 | 3818.7111 | 43.89 | 1.16 | 3818.7111 | 3818.7111 | 3818.7111 | 0 |
1732917600 | 3774.8179 | -4.43 | -0.12 | 3774.8179 | 3774.8179 | 3774.8179 | 0 |
1732744800 | 3779.2457 | 14.57 | 0.39 | 3779.2457 | 3779.2457 | 3779.2457 | 0 |
1732658400 | 3764.6733 | -23.91 | -0.63 | 3764.6733 | 3764.6733 | 3764.6733 | 0 |
1732572000 | 3788.5851 | 93.05 | 2.52 | 3788.5851 | 3788.5851 | 3788.5851 | 0 |
1732312800 | 3695.5382 | 77.64 | 2.15 | 3695.5382 | 3695.5382 | 3695.5382 | 0 |
1732226400 | 3617.9017 | -33.69 | -0.92 | 3617.9017 | 3617.9017 | 3617.9017 | 0 |
1732140000 | 3651.592 | -19.9 | -0.54 | 3651.592 | 3651.592 | 3651.592 | 0 |
1732053600 | 3671.488 | -80.5 | -2.15 | 3671.488 | 3671.488 | 3671.488 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones