Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Leisure Goods PI | SX402030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-103.25 | -3.61% | 2,757.04 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,757.04 | 2,757.04 | 2,757.04 | 2,860.29 |
Resumen Histórico SX402030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,757.04 | -103.25 | -3.61% | 2,757.04 | 2,757.04 | 2,757.04 | 0 |
13 Jun 2024 | 2,860.29 | -51.20 | -1.76% | 2,860.29 | 2,860.29 | 2,860.29 | 0 |
12 Jun 2024 | 2,911.49 | 61.63 | 2.16% | 2,911.49 | 2,911.49 | 2,911.49 | 0 |
11 Jun 2024 | 2,849.86 | -4.60 | -0.16% | 2,849.86 | 2,849.86 | 2,849.86 | 0 |
10 Jun 2024 | 2,854.46 | -47.65 | -1.64% | 2,854.46 | 2,854.46 | 2,854.46 | 0 |
07 Jun 2024 | 2,902.11 | 33.23 | 1.16% | 2,902.11 | 2,902.11 | 2,902.11 | 0 |
06 Jun 2024 | 2,868.88 | 0.00 | 0.00% | 2,868.88 | 2,868.88 | 2,868.88 | 0 |
05 Jun 2024 | 2,868.88 | -51.26 | -1.76% | 2,868.88 | 2,868.88 | 2,868.88 | 0 |
04 Jun 2024 | 2,920.14 | -16.40 | -0.56% | 2,920.14 | 2,920.14 | 2,920.14 | 0 |
03 Jun 2024 | 2,936.55 | -6.10 | -0.21% | 2,936.55 | 2,936.55 | 2,936.55 | 0 |
31 May 2024 | 2,942.64 | -35.46 | -1.19% | 2,942.64 | 2,942.64 | 2,942.64 | 0 |
30 May 2024 | 2,978.10 | 49.46 | 1.69% | 2,978.10 | 2,978.10 | 2,978.10 | 0 |
29 May 2024 | 2,928.64 | -69.14 | -2.31% | 2,928.64 | 2,928.64 | 2,928.64 | 0 |
28 May 2024 | 2,997.78 | -1.90 | -0.06% | 2,997.78 | 2,997.78 | 2,997.78 | 0 |
24 May 2024 | 2,999.68 | -10.10 | -0.34% | 2,999.68 | 2,999.68 | 2,999.68 | 0 |
23 May 2024 | 3,009.79 | -143.42 | -4.55% | 3,009.79 | 3,009.79 | 3,009.79 | 0 |
22 May 2024 | 3,153.20 | -7.41 | -0.23% | 3,153.20 | 3,153.20 | 3,153.20 | 0 |
21 May 2024 | 3,160.62 | -25.47 | -0.80% | 3,160.62 | 3,160.62 | 3,160.62 | 0 |
20 May 2024 | 3,186.09 | -1.40 | -0.04% | 3,186.09 | 3,186.09 | 3,186.09 | 0 |
17 May 2024 | 3,187.48 | 10.10 | 0.32% | 3,187.48 | 3,187.48 | 3,187.48 | 0 |