Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Personal Goods PI | SX402040PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -638.06 | -5.46% | 11,050.68 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,050.68 | 11,050.68 | 11,050.68 | 11,688.74 |
Resumen Histórico SX402040PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402040PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11,050.68 | -638.06 | -5.46% | 11,050.68 | 11,050.68 | 11,050.68 | 0 |
| 13 Jun 2024 | 11,688.74 | -151.50 | -1.28% | 11,688.74 | 11,688.74 | 11,688.74 | 0 |
| 12 Jun 2024 | 11,840.24 | 209.15 | 1.80% | 11,840.24 | 11,840.24 | 11,840.24 | 0 |
| 11 Jun 2024 | 11,631.08 | -13.93 | -0.12% | 11,631.08 | 11,631.08 | 11,631.08 | 0 |
| 10 Jun 2024 | 11,645.02 | 90.08 | 0.78% | 11,645.02 | 11,645.02 | 11,645.02 | 0 |
| 07 Jun 2024 | 11,554.94 | -15.28 | -0.13% | 11,554.94 | 11,554.94 | 11,554.94 | 0 |
| 06 Jun 2024 | 11,570.22 | 0.00 | 0.00% | 11,570.22 | 11,570.22 | 11,570.22 | 0 |
| 05 Jun 2024 | 11,570.22 | 151.96 | 1.33% | 11,570.22 | 11,570.22 | 11,570.22 | 0 |
| 04 Jun 2024 | 11,418.26 | -104.25 | -0.90% | 11,418.26 | 11,418.26 | 11,418.26 | 0 |
| 03 Jun 2024 | 11,522.51 | -12.38 | -0.11% | 11,522.51 | 11,522.51 | 11,522.51 | 0 |
| 31 May 2024 | 11,534.88 | 152.94 | 1.34% | 11,534.88 | 11,534.88 | 11,534.88 | 0 |
| 30 May 2024 | 11,381.94 | 191.81 | 1.71% | 11,381.94 | 11,381.94 | 11,381.94 | 0 |
| 29 May 2024 | 11,190.13 | -40.35 | -0.36% | 11,190.13 | 11,190.13 | 11,190.13 | 0 |
| 28 May 2024 | 11,230.48 | -30.71 | -0.27% | 11,230.48 | 11,230.48 | 11,230.48 | 0 |
| 24 May 2024 | 11,261.19 | -37.33 | -0.33% | 11,261.19 | 11,261.19 | 11,261.19 | 0 |
| 23 May 2024 | 11,298.52 | 242.98 | 2.20% | 11,298.52 | 11,298.52 | 11,298.52 | 0 |
| 22 May 2024 | 11,055.54 | 63.55 | 0.58% | 11,055.54 | 11,055.54 | 11,055.54 | 0 |
| 21 May 2024 | 10,991.98 | -77.72 | -0.70% | 10,991.98 | 10,991.98 | 10,991.98 | 0 |
| 20 May 2024 | 11,069.70 | 32.76 | 0.30% | 11,069.70 | 11,069.70 | 11,069.70 | 0 |
| 17 May 2024 | 11,036.94 | 109.80 | 1.00% | 11,036.94 | 11,036.94 | 11,036.94 | 0 |
| 16 May 2024 | 10,927.14 | 64.42 | 0.59% | 10,927.14 | 10,927.14 | 10,927.14 | 0 |
