Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Personal Goods PI | SX402040PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10,941.24 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,941.24 |
Resumen Histórico SX402040PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402040PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 10,941.24 | 0.00 | 0.00% | 10,941.24 | 10,941.24 | 10,941.24 | 0 |
20 Jun 2024 | 10,941.24 | -163.91 | -1.48% | 10,941.24 | 10,941.24 | 10,941.24 | 0 |
18 Jun 2024 | 11,105.15 | 20.26 | 0.18% | 11,105.15 | 11,105.15 | 11,105.15 | 0 |
17 Jun 2024 | 11,084.89 | 34.21 | 0.31% | 11,084.89 | 11,084.89 | 11,084.89 | 0 |
14 Jun 2024 | 11,050.68 | -638.06 | -5.46% | 11,050.68 | 11,050.68 | 11,050.68 | 0 |
13 Jun 2024 | 11,688.74 | -151.50 | -1.28% | 11,688.74 | 11,688.74 | 11,688.74 | 0 |
12 Jun 2024 | 11,840.24 | 209.15 | 1.80% | 11,840.24 | 11,840.24 | 11,840.24 | 0 |
11 Jun 2024 | 11,631.08 | -13.93 | -0.12% | 11,631.08 | 11,631.08 | 11,631.08 | 0 |
10 Jun 2024 | 11,645.02 | 90.08 | 0.78% | 11,645.02 | 11,645.02 | 11,645.02 | 0 |
07 Jun 2024 | 11,554.94 | -15.28 | -0.13% | 11,554.94 | 11,554.94 | 11,554.94 | 0 |
06 Jun 2024 | 11,570.22 | 0.00 | 0.00% | 11,570.22 | 11,570.22 | 11,570.22 | 0 |
05 Jun 2024 | 11,570.22 | 151.96 | 1.33% | 11,570.22 | 11,570.22 | 11,570.22 | 0 |
04 Jun 2024 | 11,418.26 | -104.25 | -0.90% | 11,418.26 | 11,418.26 | 11,418.26 | 0 |
03 Jun 2024 | 11,522.51 | -12.38 | -0.11% | 11,522.51 | 11,522.51 | 11,522.51 | 0 |
31 May 2024 | 11,534.88 | 152.94 | 1.34% | 11,534.88 | 11,534.88 | 11,534.88 | 0 |
30 May 2024 | 11,381.94 | 191.81 | 1.71% | 11,381.94 | 11,381.94 | 11,381.94 | 0 |
29 May 2024 | 11,190.13 | -40.35 | -0.36% | 11,190.13 | 11,190.13 | 11,190.13 | 0 |
28 May 2024 | 11,230.48 | -30.71 | -0.27% | 11,230.48 | 11,230.48 | 11,230.48 | 0 |
24 May 2024 | 11,261.19 | -37.33 | -0.33% | 11,261.19 | 11,261.19 | 11,261.19 | 0 |
23 May 2024 | 11,298.52 | 242.98 | 2.20% | 11,298.52 | 11,298.52 | 11,298.52 | 0 |