Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Media GI | SX4030GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.48 | -0.90% | 271.90 | 02:13:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 274.34 | 271.90 | 274.36 | 274.37 |
Resumen Histórico SX4030GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4030GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 274.05 | -0.32 | -0.12% | 276.74 | 276.82 | 272.89 | 0 |
| 17 Jun 2024 | 274.37 | 0.02 | 0.01% | 275.32 | 276.92 | 272.24 | 0 |
| 14 Jun 2024 | 274.36 | -4.19 | -1.51% | 276.77 | 277.17 | 274.17 | 0 |
| 13 Jun 2024 | 278.55 | -7.03 | -2.46% | 284.50 | 284.51 | 278.53 | 0 |
| 12 Jun 2024 | 285.58 | 4.06 | 1.44% | 281.93 | 287.63 | 279.48 | 0 |
| 11 Jun 2024 | 281.52 | -5.12 | -1.79% | 288.55 | 288.58 | 279.10 | 0 |
| 10 Jun 2024 | 286.64 | -6.81 | -2.32% | 289.17 | 289.25 | 284.62 | 0 |
| 07 Jun 2024 | 293.45 | 7.25 | 2.53% | 286.65 | 295.00 | 286.28 | 0 |
| 06 Jun 2024 | 286.20 | 0.00 | 0.00% | 286.20 | 286.20 | 286.20 | 0 |
| 05 Jun 2024 | 286.20 | -4.73 | -1.63% | 290.70 | 292.74 | 281.92 | 0 |
| 04 Jun 2024 | 290.93 | -7.41 | -2.48% | 299.19 | 299.19 | 290.35 | 0 |
| 03 Jun 2024 | 298.34 | -1.73 | -0.58% | 294.86 | 300.46 | 289.73 | 0 |
| 31 May 2024 | 300.07 | 3.50 | 1.18% | 284.66 | 300.07 | 283.05 | 0 |
| 30 May 2024 | 296.57 | 5.85 | 2.01% | 290.93 | 297.32 | 288.58 | 0 |
| 29 May 2024 | 290.73 | -2.07 | -0.71% | 293.32 | 296.18 | 290.28 | 0 |
| 28 May 2024 | 292.80 | -1.28 | -0.43% | 293.51 | 294.26 | 288.11 | 0 |
| 24 May 2024 | 294.08 | 2.76 | 0.95% | 291.21 | 295.95 | 290.59 | 0 |
| 23 May 2024 | 291.32 | -6.05 | -2.03% | 295.21 | 295.21 | 291.03 | 0 |
| 22 May 2024 | 297.37 | -1.16 | -0.39% | 298.82 | 301.34 | 297.27 | 0 |
| 21 May 2024 | 298.53 | -2.34 | -0.78% | 299.26 | 299.26 | 296.59 | 0 |
| 20 May 2024 | 300.86 | -0.87 | -0.29% | 303.31 | 305.14 | 299.71 | 0 |
