Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Media PI | SX4030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.98 | -1.51% | 194.80 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.78 |
Resumen Histórico SX4030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 194.80 | -2.98 | -1.51% | 196.51 | 196.80 | 194.66 | 0 |
| 13 Jun 2024 | 197.78 | -4.99 | -2.46% | 202.00 | 202.01 | 197.76 | 0 |
| 12 Jun 2024 | 202.77 | 2.88 | 1.44% | 200.18 | 204.22 | 198.44 | 0 |
| 11 Jun 2024 | 199.89 | -3.63 | -1.79% | 204.90 | 204.90 | 198.16 | 0 |
| 10 Jun 2024 | 203.52 | -4.83 | -2.32% | 207.71 | 208.92 | 202.09 | 0 |
| 07 Jun 2024 | 208.35 | 5.15 | 2.53% | 203.53 | 209.45 | 203.26 | 0 |
| 06 Jun 2024 | 203.21 | 0.00 | 0.00% | 203.21 | 203.21 | 203.21 | 0 |
| 05 Jun 2024 | 203.21 | -3.36 | -1.63% | 206.40 | 207.85 | 200.17 | 0 |
| 04 Jun 2024 | 206.56 | -5.26 | -2.48% | 212.43 | 212.43 | 206.16 | 0 |
| 03 Jun 2024 | 211.83 | -1.23 | -0.58% | 208.47 | 213.33 | 205.72 | 0 |
| 31 May 2024 | 213.06 | 2.48 | 1.18% | 202.11 | 213.06 | 200.97 | 0 |
| 30 May 2024 | 210.57 | 3.78 | 1.83% | 206.56 | 211.10 | 204.89 | 0 |
| 29 May 2024 | 206.79 | -1.47 | -0.71% | 209.03 | 210.67 | 206.47 | 0 |
| 28 May 2024 | 208.27 | -0.91 | -0.43% | 208.77 | 209.31 | 204.93 | 0 |
| 24 May 2024 | 209.18 | 1.96 | 0.95% | 207.14 | 210.51 | 206.69 | 0 |
| 23 May 2024 | 207.22 | -4.30 | -2.03% | 209.98 | 209.98 | 207.01 | 0 |
| 22 May 2024 | 211.52 | -0.82 | -0.39% | 212.55 | 214.34 | 211.44 | 0 |
| 21 May 2024 | 212.34 | -1.66 | -0.78% | 212.86 | 212.86 | 210.96 | 0 |
| 20 May 2024 | 214.00 | -0.62 | -0.29% | 215.74 | 217.04 | 213.18 | 0 |
| 17 May 2024 | 214.62 | -0.41 | -0.19% | 216.07 | 216.69 | 214.15 | 0 |
