Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Retailers GI | SX404010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 24.46 | 1.70% | 1,462.82 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,462.82 | 1,462.82 | 1,462.82 | 1,438.37 |
Resumen Histórico SX404010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX404010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,462.82 | 24.46 | 1.70% | 1,462.82 | 1,462.82 | 1,462.82 | 0 |
| 13 Jun 2024 | 1,438.37 | -14.90 | -1.03% | 1,438.37 | 1,438.37 | 1,438.37 | 0 |
| 12 Jun 2024 | 1,453.27 | 24.60 | 1.72% | 1,453.27 | 1,453.27 | 1,453.27 | 0 |
| 11 Jun 2024 | 1,428.66 | -10.57 | -0.73% | 1,428.66 | 1,428.66 | 1,428.66 | 0 |
| 10 Jun 2024 | 1,439.24 | -15.61 | -1.07% | 1,439.24 | 1,439.24 | 1,439.24 | 0 |
| 07 Jun 2024 | 1,454.85 | 16.48 | 1.15% | 1,454.85 | 1,454.85 | 1,454.85 | 0 |
| 06 Jun 2024 | 1,438.37 | 0.00 | 0.00% | 1,438.37 | 1,438.37 | 1,438.37 | 0 |
| 05 Jun 2024 | 1,438.37 | 5.24 | 0.37% | 1,438.37 | 1,438.37 | 1,438.37 | 0 |
| 04 Jun 2024 | 1,433.13 | -4.78 | -0.33% | 1,433.13 | 1,433.13 | 1,433.13 | 0 |
| 03 Jun 2024 | 1,437.91 | -10.33 | -0.71% | 1,437.91 | 1,437.91 | 1,437.91 | 0 |
| 31 May 2024 | 1,448.25 | 11.11 | 0.77% | 1,448.25 | 1,448.25 | 1,448.25 | 0 |
| 30 May 2024 | 1,437.14 | 16.10 | 1.13% | 1,437.14 | 1,437.14 | 1,437.14 | 0 |
| 29 May 2024 | 1,421.04 | -32.76 | -2.25% | 1,421.04 | 1,421.04 | 1,421.04 | 0 |
| 28 May 2024 | 1,453.80 | 2.13 | 0.15% | 1,453.80 | 1,453.80 | 1,453.80 | 0 |
| 24 May 2024 | 1,451.66 | 7.45 | 0.52% | 1,451.66 | 1,451.66 | 1,451.66 | 0 |
| 23 May 2024 | 1,444.21 | -12.46 | -0.86% | 1,444.21 | 1,444.21 | 1,444.21 | 0 |
| 22 May 2024 | 1,456.67 | -3.16 | -0.22% | 1,456.67 | 1,456.67 | 1,456.67 | 0 |
| 21 May 2024 | 1,459.83 | 16.75 | 1.16% | 1,459.83 | 1,459.83 | 1,459.83 | 0 |
| 20 May 2024 | 1,443.09 | 28.09 | 1.99% | 1,443.09 | 1,443.09 | 1,443.09 | 0 |
| 17 May 2024 | 1,415.00 | 41.96 | 3.06% | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 16 May 2024 | 1,373.04 | 4.12 | 0.30% | 1,373.04 | 1,373.04 | 1,373.04 | 0 |
