Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Retailers PI | SX404010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.19 | 1.35% | 913.99 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 913.99 | 913.99 | 913.99 | 901.80 |
Resumen Histórico SX404010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX404010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 913.99 | 12.19 | 1.35% | 913.99 | 913.99 | 913.99 | 0 |
| 17 Jun 2024 | 901.80 | -1.19 | -0.13% | 901.80 | 901.80 | 901.80 | 0 |
| 14 Jun 2024 | 902.99 | 15.10 | 1.70% | 902.99 | 902.99 | 902.99 | 0 |
| 13 Jun 2024 | 887.90 | -9.20 | -1.03% | 887.90 | 887.90 | 887.90 | 0 |
| 12 Jun 2024 | 897.10 | 15.19 | 1.72% | 897.10 | 897.10 | 897.10 | 0 |
| 11 Jun 2024 | 881.91 | -6.53 | -0.73% | 881.91 | 881.91 | 881.91 | 0 |
| 10 Jun 2024 | 888.43 | -9.64 | -1.07% | 888.43 | 888.43 | 888.43 | 0 |
| 07 Jun 2024 | 898.07 | 10.17 | 1.15% | 898.07 | 898.07 | 898.07 | 0 |
| 06 Jun 2024 | 887.90 | 0.00 | 0.00% | 887.90 | 887.90 | 887.90 | 0 |
| 05 Jun 2024 | 887.90 | 3.24 | 0.37% | 887.90 | 887.90 | 887.90 | 0 |
| 04 Jun 2024 | 884.66 | -2.95 | -0.33% | 884.66 | 884.66 | 884.66 | 0 |
| 03 Jun 2024 | 887.62 | -6.38 | -0.71% | 887.62 | 887.62 | 887.62 | 0 |
| 31 May 2024 | 893.99 | 6.86 | 0.77% | 893.99 | 893.99 | 893.99 | 0 |
| 30 May 2024 | 887.14 | 9.94 | 1.13% | 887.14 | 887.14 | 887.14 | 0 |
| 29 May 2024 | 877.20 | -20.22 | -2.25% | 877.20 | 877.20 | 877.20 | 0 |
| 28 May 2024 | 897.42 | 1.32 | 0.15% | 897.42 | 897.42 | 897.42 | 0 |
| 24 May 2024 | 896.10 | 4.60 | 0.52% | 896.10 | 896.10 | 896.10 | 0 |
| 23 May 2024 | 891.50 | -7.69 | -0.86% | 891.50 | 891.50 | 891.50 | 0 |
| 22 May 2024 | 899.19 | -1.95 | -0.22% | 899.19 | 899.19 | 899.19 | 0 |
| 21 May 2024 | 901.15 | 10.34 | 1.16% | 901.15 | 901.15 | 901.15 | 0 |
| 20 May 2024 | 890.81 | 17.34 | 1.99% | 890.81 | 890.81 | 890.81 | 0 |
