Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Travel and Leisure GI | SX4050GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-33.26 | -0.32% | 10,407.01 | 10:30:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,440.27 |
Resumen Histórico SX4050GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4050GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10,407.01 | 83.41 | 0.81% | 10,509.29 | 10,558.92 | 10,407.01 | 0 |
18 Jun 2024 | 10,323.60 | 26.45 | 0.26% | 10,398.39 | 10,409.44 | 10,296.19 | 0 |
17 Jun 2024 | 10,297.15 | 104.41 | 1.02% | 10,368.30 | 10,368.30 | 10,187.61 | 0 |
14 Jun 2024 | 10,192.75 | -126.23 | -1.22% | 10,351.49 | 10,368.47 | 10,167.26 | 0 |
13 Jun 2024 | 10,318.98 | -300.84 | -2.83% | 10,552.49 | 10,580.80 | 10,310.72 | 0 |
12 Jun 2024 | 10,619.82 | -60.75 | -0.57% | 10,493.52 | 10,707.31 | 10,402.00 | 0 |
11 Jun 2024 | 10,680.56 | -1.18 | -0.01% | 10,728.78 | 10,762.32 | 10,634.97 | 0 |
10 Jun 2024 | 10,681.74 | -120.71 | -1.12% | 10,736.13 | 10,755.27 | 10,638.61 | 0 |
07 Jun 2024 | 10,802.45 | -25.20 | -0.23% | 10,825.86 | 10,846.73 | 10,778.75 | 0 |
06 Jun 2024 | 10,827.66 | 0.00 | 0.00% | 10,827.66 | 10,827.66 | 10,827.66 | 0 |
05 Jun 2024 | 10,827.66 | 47.20 | 0.44% | 10,851.71 | 10,903.04 | 10,827.66 | 0 |
04 Jun 2024 | 10,780.46 | -40.89 | -0.38% | 10,846.54 | 10,867.59 | 10,767.46 | 0 |
03 Jun 2024 | 10,821.35 | 9.32 | 0.09% | 10,890.80 | 10,894.04 | 10,792.79 | 0 |
31 May 2024 | 10,812.02 | 128.47 | 1.20% | 10,650.01 | 10,822.68 | 10,605.26 | 0 |
30 May 2024 | 10,683.56 | -63.03 | -0.59% | 10,715.94 | 10,739.62 | 10,677.07 | 0 |
29 May 2024 | 10,746.59 | -183.02 | -1.67% | 10,776.29 | 10,832.09 | 10,731.91 | 0 |
28 May 2024 | 10,929.60 | -199.62 | -1.79% | 11,066.83 | 11,066.83 | 10,917.50 | 0 |
24 May 2024 | 11,129.22 | -14.22 | -0.13% | 11,066.28 | 11,145.40 | 11,034.84 | 0 |
23 May 2024 | 11,143.44 | -13.30 | -0.12% | 11,185.80 | 11,202.05 | 11,088.58 | 0 |
22 May 2024 | 11,156.74 | -8.30 | -0.07% | 11,206.12 | 11,244.42 | 11,114.97 | 0 |
21 May 2024 | 11,165.04 | -73.39 | -0.65% | 11,190.47 | 11,223.18 | 11,149.19 | 0 |