Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Consumer Discretionary GI | SX40GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-43.00 | -3.34% | 1,244.45 | 10:30:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,287.45 |
Resumen Histórico SX40GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX40GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,244.45 | -43.00 | -3.34% | 1,243.08 | 1,252.58 | 1,238.79 | 0 |
26 Jun 2024 | 1,287.45 | 7.84 | 0.61% | 1,286.35 | 1,293.23 | 1,277.33 | 0 |
25 Jun 2024 | 1,279.61 | -18.09 | -1.39% | 1,287.48 | 1,288.58 | 1,275.43 | 0 |
24 Jun 2024 | 1,297.70 | 16.75 | 1.31% | 1,279.18 | 1,298.53 | 1,279.05 | 0 |
21 Jun 2024 | 1,280.95 | 0.00 | 0.00% | 1,280.95 | 1,280.95 | 1,280.95 | 0 |
20 Jun 2024 | 1,280.95 | 1.91 | 0.15% | 1,279.59 | 1,281.84 | 1,276.57 | 0 |
18 Jun 2024 | 1,279.03 | 3.10 | 0.24% | 1,286.69 | 1,287.21 | 1,276.81 | 0 |
17 Jun 2024 | 1,275.93 | 5.40 | 0.42% | 1,277.22 | 1,280.15 | 1,265.56 | 0 |
14 Jun 2024 | 1,270.53 | -8.38 | -0.66% | 1,288.02 | 1,289.28 | 1,266.81 | 0 |
13 Jun 2024 | 1,278.92 | -29.37 | -2.24% | 1,297.64 | 1,298.65 | 1,278.66 | 0 |
12 Jun 2024 | 1,308.28 | 3.91 | 0.30% | 1,297.55 | 1,315.14 | 1,290.77 | 0 |
11 Jun 2024 | 1,304.37 | -3.07 | -0.24% | 1,314.05 | 1,316.98 | 1,302.42 | 0 |
10 Jun 2024 | 1,307.44 | -8.57 | -0.65% | 1,307.00 | 1,307.44 | 1,302.92 | 0 |
07 Jun 2024 | 1,316.01 | 7.68 | 0.59% | 1,312.66 | 1,319.77 | 1,307.03 | 0 |
06 Jun 2024 | 1,308.33 | 0.00 | 0.00% | 1,308.33 | 1,308.33 | 1,308.33 | 0 |
05 Jun 2024 | 1,308.33 | 2.31 | 0.18% | 1,318.53 | 1,321.90 | 1,306.44 | 0 |
04 Jun 2024 | 1,306.02 | -8.33 | -0.63% | 1,317.58 | 1,317.58 | 1,303.76 | 0 |
03 Jun 2024 | 1,314.35 | -4.87 | -0.37% | 1,329.83 | 1,332.05 | 1,311.74 | 0 |
31 May 2024 | 1,319.23 | 12.13 | 0.93% | 1,304.49 | 1,319.23 | 1,300.70 | 0 |
30 May 2024 | 1,307.10 | 11.18 | 0.86% | 1,297.42 | 1,308.84 | 1,297.42 | 0 |
29 May 2024 | 1,295.92 | -24.80 | -1.88% | 1,311.40 | 1,312.49 | 1,295.92 | 0 |