Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Consumer Discretionary PI | SX40PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,152.48 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,152.48 |
Resumen Histórico SX40PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX40PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,152.48 | 0.00 | 0.00% | 1,152.48 | 1,152.48 | 1,152.48 | 0 |
20 Jun 2024 | 1,152.48 | 1.72 | 0.15% | 1,151.26 | 1,153.28 | 1,148.54 | 0 |
18 Jun 2024 | 1,150.76 | 2.79 | 0.24% | 1,157.65 | 1,158.11 | 1,148.76 | 0 |
17 Jun 2024 | 1,147.97 | 4.86 | 0.42% | 1,149.13 | 1,151.77 | 1,138.63 | 0 |
14 Jun 2024 | 1,143.11 | -7.54 | -0.66% | 1,158.84 | 1,159.97 | 1,139.76 | 0 |
13 Jun 2024 | 1,150.65 | -26.50 | -2.25% | 1,167.49 | 1,168.41 | 1,150.42 | 0 |
12 Jun 2024 | 1,177.15 | 3.52 | 0.30% | 1,167.49 | 1,183.31 | 1,161.39 | 0 |
11 Jun 2024 | 1,173.63 | -2.76 | -0.24% | 1,182.33 | 1,184.97 | 1,171.87 | 0 |
10 Jun 2024 | 1,176.39 | -7.71 | -0.65% | 1,176.00 | 1,176.39 | 1,172.32 | 0 |
07 Jun 2024 | 1,184.10 | 6.91 | 0.59% | 1,181.09 | 1,187.49 | 1,176.02 | 0 |
06 Jun 2024 | 1,177.19 | 0.00 | 0.00% | 1,177.19 | 1,177.19 | 1,177.19 | 0 |
05 Jun 2024 | 1,177.19 | 2.08 | 0.18% | 1,186.37 | 1,189.40 | 1,175.49 | 0 |
04 Jun 2024 | 1,175.12 | -7.49 | -0.63% | 1,185.51 | 1,185.51 | 1,173.08 | 0 |
03 Jun 2024 | 1,182.61 | -4.39 | -0.37% | 1,196.54 | 1,198.54 | 1,180.26 | 0 |
31 May 2024 | 1,187.00 | 10.91 | 0.93% | 1,173.73 | 1,187.00 | 1,170.33 | 0 |
30 May 2024 | 1,176.09 | 10.03 | 0.86% | 1,167.37 | 1,177.65 | 1,167.37 | 0 |
29 May 2024 | 1,166.06 | -22.31 | -1.88% | 1,179.99 | 1,180.97 | 1,166.06 | 0 |
28 May 2024 | 1,188.37 | -0.63 | -0.05% | 1,191.96 | 1,192.76 | 1,185.77 | 0 |
24 May 2024 | 1,189.01 | 0.47 | 0.04% | 1,181.33 | 1,192.14 | 1,178.93 | 0 |
23 May 2024 | 1,188.53 | -7.01 | -0.59% | 1,195.71 | 1,195.71 | 1,184.88 | 0 |