Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Food Producers GI | SX451020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.75 | -0.23% | 5,975.23 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,975.23 | 5,975.23 | 5,975.23 | 5,988.99 |
Resumen Histórico SX451020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX451020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5,975.23 | -13.75 | -0.23% | 5,975.23 | 5,975.23 | 5,975.23 | 0 |
17 Jun 2024 | 5,988.99 | 2.79 | 0.05% | 5,988.99 | 5,988.99 | 5,988.99 | 0 |
14 Jun 2024 | 5,986.19 | 17.34 | 0.29% | 5,986.19 | 5,986.19 | 5,986.19 | 0 |
13 Jun 2024 | 5,968.86 | 25.77 | 0.43% | 5,968.86 | 5,968.86 | 5,968.86 | 0 |
12 Jun 2024 | 5,943.09 | 104.38 | 1.79% | 5,943.09 | 5,943.09 | 5,943.09 | 0 |
11 Jun 2024 | 5,838.71 | 144.51 | 2.54% | 5,838.71 | 5,838.71 | 5,838.71 | 0 |
10 Jun 2024 | 5,694.20 | -29.61 | -0.52% | 5,694.20 | 5,694.20 | 5,694.20 | 0 |
07 Jun 2024 | 5,723.81 | 14.18 | 0.25% | 5,723.81 | 5,723.81 | 5,723.81 | 0 |
06 Jun 2024 | 5,709.63 | 0.00 | 0.00% | 5,709.63 | 5,709.63 | 5,709.63 | 0 |
05 Jun 2024 | 5,709.63 | 57.11 | 1.01% | 5,709.63 | 5,709.63 | 5,709.63 | 0 |
04 Jun 2024 | 5,652.52 | -11.71 | -0.21% | 5,652.52 | 5,652.52 | 5,652.52 | 0 |
03 Jun 2024 | 5,664.23 | -44.73 | -0.78% | 5,664.23 | 5,664.23 | 5,664.23 | 0 |
31 May 2024 | 5,708.96 | 86.04 | 1.53% | 5,708.96 | 5,708.96 | 5,708.96 | 0 |
30 May 2024 | 5,622.93 | 15.11 | 0.27% | 5,622.93 | 5,622.93 | 5,622.93 | 0 |
29 May 2024 | 5,607.82 | 9.54 | 0.17% | 5,607.82 | 5,607.82 | 5,607.82 | 0 |
28 May 2024 | 5,598.28 | -23.98 | -0.43% | 5,598.28 | 5,598.28 | 5,598.28 | 0 |
24 May 2024 | 5,622.26 | -12.01 | -0.21% | 5,622.26 | 5,622.26 | 5,622.26 | 0 |
23 May 2024 | 5,634.27 | 10.22 | 0.18% | 5,634.27 | 5,634.27 | 5,634.27 | 0 |
22 May 2024 | 5,624.05 | -52.84 | -0.93% | 5,624.05 | 5,624.05 | 5,624.05 | 0 |
21 May 2024 | 5,676.89 | 97.19 | 1.74% | 5,676.89 | 5,676.89 | 5,676.89 | 0 |
20 May 2024 | 5,579.70 | 8.18 | 0.15% | 5,579.70 | 5,579.70 | 5,579.70 | 0 |