Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Food, Beverage and Tobacco GI | SX4510GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8,687.81 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,687.81 |
Resumen Histórico SX4510GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4510GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 8,687.81 | 0.00 | 0.00% | 8,687.81 | 8,687.81 | 8,687.81 | 0 |
20 Jun 2024 | 8,687.81 | -60.86 | -0.70% | 8,612.45 | 8,687.81 | 8,571.00 | 0 |
18 Jun 2024 | 8,748.67 | -20.14 | -0.23% | 8,763.28 | 8,768.72 | 8,580.07 | 0 |
17 Jun 2024 | 8,768.81 | 4.09 | 0.05% | 8,786.12 | 8,857.69 | 8,687.09 | 0 |
14 Jun 2024 | 8,764.72 | 25.38 | 0.29% | 8,739.79 | 8,772.52 | 8,669.59 | 0 |
13 Jun 2024 | 8,739.34 | 37.73 | 0.43% | 8,694.08 | 8,751.31 | 8,658.17 | 0 |
12 Jun 2024 | 8,701.61 | 152.82 | 1.79% | 8,601.84 | 8,718.39 | 8,579.81 | 0 |
11 Jun 2024 | 8,548.79 | 211.59 | 2.54% | 8,470.61 | 8,560.76 | 8,447.48 | 0 |
10 Jun 2024 | 8,337.20 | -43.36 | -0.52% | 8,339.92 | 8,372.30 | 8,316.70 | 0 |
07 Jun 2024 | 8,380.55 | 20.76 | 0.25% | 8,373.58 | 8,390.62 | 8,327.23 | 0 |
06 Jun 2024 | 8,359.79 | 0.00 | 0.00% | 8,359.79 | 8,359.79 | 8,359.79 | 0 |
05 Jun 2024 | 8,359.79 | 83.62 | 1.01% | 8,298.75 | 8,383.19 | 8,292.13 | 0 |
04 Jun 2024 | 8,276.17 | -17.15 | -0.21% | 8,263.66 | 8,321.34 | 8,245.61 | 0 |
03 Jun 2024 | 8,293.32 | -65.49 | -0.78% | 8,345.75 | 8,354.91 | 8,225.12 | 0 |
31 May 2024 | 8,358.81 | 125.97 | 1.53% | 8,251.53 | 8,358.81 | 8,225.50 | 0 |
30 May 2024 | 8,232.84 | 22.13 | 0.27% | 8,149.95 | 8,252.98 | 8,138.79 | 0 |
29 May 2024 | 8,210.72 | 13.97 | 0.17% | 8,188.31 | 8,263.86 | 8,188.31 | 0 |
28 May 2024 | 8,196.75 | -35.11 | -0.43% | 8,213.18 | 8,248.00 | 8,170.27 | 0 |
24 May 2024 | 8,231.86 | -17.59 | -0.21% | 8,220.70 | 8,260.78 | 8,200.47 | 0 |
23 May 2024 | 8,249.45 | 14.96 | 0.18% | 8,240.02 | 8,278.92 | 8,208.18 | 0 |