Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 9111.5033 | -116.81 | -1.27 | 9218.78 | 9276.8713 | 9104.5173 | 0 |
| 1735855200 | 9228.3115 | 124.53 | 1.37 | 9161.4218 | 9254.09 | 9139.3669 | 0 |
| 1735682400 | 9103.7865 | 0 | 0.00 | 9103.7865 | 9103.7865 | 9103.7865 | 0 |
| 1735596000 | 9103.7865 | -75.43 | -0.82 | 9183.117 | 9198.6375 | 9072.6585 | 0 |
| 1735336800 | 9179.2119 | 65.44 | 0.72 | 9110.5933 | 9219.2403 | 9110.5933 | 0 |
| 1735250400 | 9113.7708 | 0 | 0.00 | 9113.7708 | 9113.7708 | 9113.7708 | 0 |
| 1735077600 | 9113.7708 | 0 | 0.00 | 9113.7708 | 9113.7708 | 9113.7708 | 0 |
| 1734991200 | 9113.7708 | 11.7 | 0.13 | 9077.4725 | 9154.161 | 9077.4725 | 0 |
| 1734732000 | 9102.0685 | 9.81 | 0.11 | 9117.3132 | 9122.8493 | 9022.2894 | 0 |
| 1734645600 | 9092.2601 | 20.79 | 0.23 | 9062.3994 | 9115.7668 | 9020.464 | 0 |
| 1734559200 | 9071.4706 | -47.47 | -0.52 | 9130.8335 | 9187.1059 | 9014.7422 | 0 |
| 1734472800 | 9118.9434 | 64.73 | 0.71 | 9002.4819 | 9153.6149 | 8984.2409 | 0 |
| 1734386400 | 9054.2138 | -144.13 | -1.57 | 9168.2158 | 9191.7225 | 9003.0217 | 0 |
| 1734127200 | 9198.3469 | 87.04 | 0.96 | 9171.3933 | 9215.3215 | 9118.9295 | 0 |
| 1734040800 | 9111.305 | 45.65 | 0.50 | 9094.8809 | 9147.16 | 9072.4624 | 0 |
| 1733954400 | 9065.6545 | 251.33 | 2.85 | 8891.5674 | 9072.37 | 8880.4949 | 0 |
| 1733868000 | 8814.3263 | 88.78 | 1.02 | 8718.3829 | 8819.8625 | 8716.8418 | 0 |
| 1733781600 | 8725.5512 | -6.63 | -0.08 | 8709.6723 | 8740.3485 | 8633.881 | 0 |
| 1733522400 | 8732.18 | -60.88 | -0.69 | 8789.5211 | 8808.406 | 8717.9215 | 0 |
| 1733436000 | 8793.0604 | -124.8 | -1.40 | 8913.9604 | 8913.9604 | 8780.8086 | 0 |
| 1733349600 | 8917.8644 | 45.28 | 0.51 | 8840.8122 | 8962.9761 | 8840.8122 | 0 |
| 1733263200 | 8872.582 | 155.03 | 1.78 | 8739.6996 | 8882.1134 | 8739.6996 | 0 |
| 1733176800 | 8717.5504 | 112.73 | 1.31 | 8634.6818 | 8768.3819 | 8611.7192 | 0 |
| 1732917600 | 8604.8232 | -30.4 | -0.35 | 8593.9343 | 8613.4458 | 8553.3617 | 0 |
| 1732744800 | 8635.2259 | 199.58 | 2.37 | 8628.7001 | 8684.1579 | 8571.6027 | 0 |
| 1732658400 | 8435.6425 | 119.28 | 1.43 | 8563.1625 | 8603.0998 | 8405.6895 | 0 |
| 1732572000 | 8316.3662 | 41.66 | 0.50 | 8315.2824 | 8382.5349 | 8272.9821 | 0 |
| 1732312800 | 8274.7098 | 80.5 | 0.98 | 8241.5847 | 8314.7383 | 8241.5847 | 0 |
| 1732226400 | 8194.2096 | 57.55 | 0.71 | 8139.84 | 8200.2899 | 8107.7118 | 0 |
| 1732140000 | 8136.6636 | 7.17 | 0.09 | 8168.1564 | 8203.6456 | 8104.7136 | 0 |
| 1732053600 | 8129.4908 | -24.78 | -0.30 | 8187.8514 | 8187.8514 | 8063.3319 | 0 |
| 1731967200 | 8154.2692 | -67.71 | -0.82 | 8198.0202 | 8231.6948 | 8114.0635 | 0 |
| 1731708000 | 8221.9841 | -215.29 | -2.55 | 8291.414 | 8350.5011 | 8216.9007 | 0 |
| 1731621600 | 8437.2704 | 19.6 | 0.23 | 8439.994 | 8458.0557 | 8380.2716 | 0 |
| 1731535200 | 8417.6666 | -87.31 | -1.03 | 8489.1859 | 8496.8104 | 8333.3483 | 0 |
| 1731448800 | 8504.9801 | 48.93 | 0.58 | 8446.1592 | 8511.2385 | 8419.6574 | 0 |
| 1731362400 | 8456.0469 | 67.35 | 0.80 | 8481.3694 | 8506.3302 | 8401.8565 | 0 |
| 1731103200 | 8388.699 | -45.3 | -0.54 | 8417.8426 | 8450.6985 | 8337.2405 | 0 |
| 1731016800 | 8433.9986 | -108.01 | -1.26 | 8558.7104 | 8593.5643 | 8433.9986 | 0 |
| 1730930400 | 8542.0116 | -210.38 | -2.40 | 8794.6007 | 8854.8714 | 8542.0116 | 0 |
| 1730844000 | 8752.3959 | -9.35 | -0.11 | 8718.9027 | 8791.4178 | 8713.9105 | 0 |
| 1730757600 | 8761.7427 | -73.43 | -0.83 | 8864.303 | 8864.303 | 8734.1496 | 0 |
| 1730494800 | 8835.1732 | -20.42 | -0.23 | 8880.0103 | 8911.0514 | 8819.7396 | 0 |
| 1730408400 | 8855.5936 | -4.98 | -0.06 | 8839.4272 | 8881.6425 | 8761.4712 | 0 |
| 1730322000 | 8860.5752 | -193.16 | -2.13 | 9051.3748 | 9054.0952 | 8860.5752 | 0 |
| 1730235600 | 9053.7358 | -47.46 | -0.52 | 9099.1985 | 9223.643 | 9049.6482 | 0 |
| 1730149200 | 9101.1924 | -89.16 | -0.97 | 9236.3711 | 9251.5257 | 9056.4741 | 0 |
| 1729890000 | 9190.3535 | 206.26 | 2.30 | 9025.2634 | 9250.8947 | 8986.8745 | 0 |
| 1729803600 | 8984.0917 | -461.09 | -4.88 | 9601.5643 | 9675.3585 | 8983.0035 | 0 |
| 1729717200 | 9445.1806 | -44.73 | -0.47 | 9475.4793 | 9498.8238 | 9400.1568 | 0 |
| 1729630800 | 9489.9117 | -82.41 | -0.86 | 9519.3183 | 9544.7331 | 9398.1501 | 0 |
| 1729544400 | 9572.3251 | -61.17 | -0.64 | 9624.0624 | 9645.4787 | 9537.5604 | 0 |
| 1729285200 | 9633.4984 | -39.21 | -0.41 | 9617.1569 | 9651.5569 | 9562.6059 | 0 |
| 1729198800 | 9672.706 | 22.78 | 0.24 | 9665.5376 | 9691.8559 | 9613.1661 | 0 |
| 1729112400 | 9649.9258 | -52.28 | -0.54 | 9695.674 | 9695.674 | 9589.8418 | 0 |
| 1729026000 | 9702.2029 | 19.41 | 0.20 | 9749.9556 | 9778.9997 | 9659.2791 | 0 |
| 1728939600 | 9682.7901 | 37.22 | 0.39 | 9648.8419 | 9682.7901 | 9580.1353 | 0 |
| 1728680400 | 9645.5732 | 45.02 | 0.47 | 9628.238 | 9689.232 | 9596.6528 | 0 |
| 1728594000 | 9600.5526 | 55.46 | 0.58 | 9491.722 | 9634.9578 | 9370.278 | 0 |
| 1728507600 | 9545.0947 | 86.68 | 0.92 | 9498.3507 | 9603.7301 | 9498.3507 | 0 |
| 1728421200 | 9458.4134 | 28.68 | 0.30 | 9389.342 | 9459.5016 | 9354.854 | 0 |
| 1728334800 | 9429.7322 | 17.34 | 0.18 | 9460.7764 | 9463.4056 | 9384.351 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
