Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 7560.3163 | 103.59 | 1.39 | 7484.2006 | 7575.9038 | 7471.4783 | 0 |
| 1737756000 | 7456.7248 | -52.77 | -0.70 | 7507.0061 | 7507.0061 | 7421.256 | 0 |
| 1737669600 | 7509.493 | 33.95 | 0.45 | 7457.8473 | 7509.493 | 7435.2626 | 0 |
| 1737583200 | 7475.5408 | -5.86 | -0.08 | 7566.2577 | 7599.383 | 7439.3277 | 0 |
| 1737496800 | 7481.4057 | 84.77 | 1.15 | 7460.4002 | 7487.8795 | 7427.2071 | 0 |
| 1737151200 | 7396.6347 | 84.02 | 1.15 | 7346.6445 | 7415.4569 | 7334.9014 | 0 |
| 1737064800 | 7312.6158 | 53.6 | 0.74 | 7295.9823 | 7344.6907 | 7273.5463 | 0 |
| 1736978400 | 7259.0171 | 19.19 | 0.27 | 7225.6692 | 7281.8288 | 7217.6912 | 0 |
| 1736892000 | 7239.8281 | 28.83 | 0.40 | 7235.9899 | 7259.9294 | 7215.5104 | 0 |
| 1736805600 | 7210.9975 | -21.22 | -0.29 | 7172.7444 | 7267.2309 | 7136.9105 | 0 |
| 1736546400 | 7232.2168 | -131.74 | -1.79 | 7346.9444 | 7372.8403 | 7232.2168 | 0 |
| 1736373600 | 7363.9562 | -147.87 | -1.97 | 7537.5634 | 7538.6173 | 7309.528 | 0 |
| 1736287200 | 7511.8233 | -45.76 | -0.61 | 7539.6738 | 7575.8077 | 7511.8233 | 0 |
| 1736200800 | 7557.5872 | 0 | 0.00 | 7557.5872 | 7557.5872 | 7557.5872 | 0 |
| 1735941600 | 7557.5872 | -96.89 | -1.27 | 7645.5146 | 7694.7526 | 7551.7926 | 0 |
| 1735855200 | 7654.4744 | 103.29 | 1.37 | 7599.1436 | 7675.8565 | 7580.6988 | 0 |
| 1735682400 | 7551.1864 | 0 | 0.00 | 7551.1864 | 7551.1864 | 7551.1864 | 0 |
| 1735596000 | 7551.1864 | -62.56 | -0.82 | 7616.9875 | 7629.8611 | 7525.3671 | 0 |
| 1735336800 | 7613.7484 | 54.28 | 0.72 | 7556.8324 | 7646.9502 | 7556.8324 | 0 |
| 1735250400 | 7559.468 | 0 | 0.00 | 7559.468 | 7559.468 | 7559.468 | 0 |
| 1735077600 | 7559.468 | 0 | 0.00 | 7559.468 | 7559.468 | 7559.468 | 0 |
| 1734991200 | 7559.468 | 9.71 | 0.13 | 7533.5009 | 7592.9698 | 7529.3601 | 0 |
| 1734732000 | 7549.7614 | 8.14 | 0.11 | 7562.4062 | 7566.9983 | 7483.5882 | 0 |
| 1734645600 | 7541.6258 | 17.24 | 0.23 | 7516.8577 | 7561.1235 | 7482.0741 | 0 |
| 1734559200 | 7524.3818 | -39.38 | -0.52 | 7573.6207 | 7620.2962 | 7477.3282 | 0 |
| 1734472800 | 7563.7584 | 53.69 | 0.71 | 7467.1587 | 7592.5168 | 7452.0287 | 0 |
| 1734386400 | 7510.0681 | -119.55 | -1.57 | 7604.6276 | 7624.1254 | 7467.6065 | 0 |
| 1734127200 | 7629.6201 | 72.2 | 0.96 | 7607.2633 | 7643.6998 | 7563.7469 | 0 |
| 1734040800 | 7557.4227 | 37.87 | 0.50 | 7543.7996 | 7587.1629 | 7525.2044 | 0 |
| 1733954400 | 7519.5576 | 208.47 | 2.85 | 7375.1601 | 7525.1279 | 7365.976 | 0 |
| 1733868000 | 7311.092 | 73.63 | 1.02 | 7231.5112 | 7315.6841 | 7230.233 | 0 |
| 1733781600 | 7237.4572 | -5.5 | -0.08 | 7224.2862 | 7249.7308 | 7161.4207 | 0 |
| 1733522400 | 7242.9553 | -50.5 | -0.69 | 7290.5173 | 7306.1814 | 7231.1285 | 0 |
| 1733436000 | 7293.4529 | -103.52 | -1.40 | 7393.7341 | 7393.7341 | 7283.2906 | 0 |
| 1733349600 | 7396.9723 | 37.56 | 0.51 | 7333.0609 | 7434.3905 | 7333.0609 | 0 |
| 1733263200 | 7359.4125 | 128.59 | 1.78 | 7249.1925 | 7367.3184 | 7249.1925 | 0 |
| 1733176800 | 7230.8207 | 93.5 | 1.31 | 7162.0849 | 7272.9832 | 7143.0385 | 0 |
| 1732917600 | 7137.3186 | -25.22 | -0.35 | 7128.2867 | 7144.4706 | 7094.6335 | 0 |
| 1732744800 | 7162.5362 | 165.55 | 2.37 | 7157.1234 | 7203.1232 | 7109.7636 | 0 |
| 1732658400 | 6996.9906 | 98.93 | 1.43 | 7102.7629 | 7135.8891 | 6972.146 | 0 |
| 1732572000 | 6898.0563 | 34.55 | 0.50 | 6897.1573 | 6952.9402 | 6862.0711 | 0 |
| 1732312800 | 6863.5041 | 66.77 | 0.98 | 6836.0283 | 6896.706 | 6836.0283 | 0 |
| 1732226400 | 6796.7328 | 47.73 | 0.71 | 6751.6356 | 6801.7762 | 6724.9867 | 0 |
| 1732140000 | 6749.0009 | 5.95 | 0.09 | 6775.1228 | 6804.5595 | 6722.4998 | 0 |
| 1732053600 | 6743.0515 | -20.55 | -0.30 | 6791.459 | 6791.459 | 6688.1755 | 0 |
| 1731967200 | 6763.604 | -56.17 | -0.82 | 6799.8935 | 6827.8251 | 6730.2552 | 0 |
| 1731708000 | 6819.7705 | -178.57 | -2.55 | 6877.3595 | 6926.3696 | 6815.554 | 0 |
| 1731621600 | 6998.341 | 16.26 | 0.23 | 7000.6 | 7015.5814 | 6951.063 | 0 |
| 1731535200 | 6982.0805 | -72.42 | -1.03 | 7052.8431 | 7052.8431 | 6912.1422 | 0 |
| 1731448800 | 7054.5031 | 40.59 | 0.58 | 7005.7138 | 7059.6942 | 6983.7317 | 0 |
| 1731362400 | 7013.9152 | 55.86 | 0.80 | 7034.9191 | 7055.623 | 6968.9667 | 0 |
| 1731103200 | 6958.0531 | -37.57 | -0.54 | 6982.2266 | 7009.4789 | 6915.3707 | 0 |
| 1731016800 | 6995.6271 | -89.59 | -1.26 | 7103.2108 | 7127.9798 | 6995.6271 | 0 |
| 1730930400 | 7085.2191 | -174.5 | -2.40 | 7294.7305 | 7344.7224 | 7085.2191 | 0 |
| 1730844000 | 7259.7235 | -7.75 | -0.11 | 7231.9424 | 7292.0905 | 7227.8016 | 0 |
| 1730757600 | 7267.4763 | -60.91 | -0.83 | 7338.2425 | 7348.0292 | 7244.589 | 0 |
| 1730494800 | 7328.3837 | -16.94 | -0.23 | 7365.574 | 7391.3213 | 7315.5822 | 0 |
| 1730408400 | 7345.3215 | -4.13 | -0.06 | 7331.9122 | 7366.9279 | 7267.2512 | 0 |
| 1730322000 | 7349.4535 | -160.22 | -2.13 | 7507.7133 | 7509.9697 | 7349.4535 | 0 |
| 1730235600 | 7509.6716 | -39.36 | -0.52 | 7547.3809 | 7650.6021 | 7506.2811 | 0 |
| 1730149200 | 7549.0347 | -73.96 | -0.97 | 7661.1594 | 7673.7295 | 7511.9429 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
