Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Food, Beverage and Tobacco PI | SX4510PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-106.15 | -1.46% | 7,179.96 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,286.12 |
Resumen Histórico SX4510PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4510PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,179.96 | -106.15 | -1.46% | 7,280.85 | 7,282.95 | 7,143.68 | 0 |
24 Jun 2024 | 7,286.12 | 74.30 | 1.03% | 7,257.59 | 7,313.00 | 7,213.24 | 0 |
21 Jun 2024 | 7,211.82 | 0.00 | 0.00% | 7,211.82 | 7,211.82 | 7,211.82 | 0 |
20 Jun 2024 | 7,211.82 | -50.52 | -0.70% | 7,149.26 | 7,211.82 | 7,114.85 | 0 |
18 Jun 2024 | 7,262.34 | -16.72 | -0.23% | 7,274.46 | 7,278.98 | 7,122.38 | 0 |
17 Jun 2024 | 7,279.05 | 3.40 | 0.05% | 7,293.42 | 7,352.83 | 7,211.22 | 0 |
14 Jun 2024 | 7,275.66 | 21.07 | 0.29% | 7,254.96 | 7,282.14 | 7,196.69 | 0 |
13 Jun 2024 | 7,254.59 | 31.32 | 0.43% | 7,217.02 | 7,264.53 | 7,187.21 | 0 |
12 Jun 2024 | 7,223.27 | 126.86 | 1.79% | 7,140.45 | 7,237.20 | 7,122.16 | 0 |
11 Jun 2024 | 7,096.41 | 175.64 | 2.54% | 7,031.51 | 7,106.35 | 7,012.31 | 0 |
10 Jun 2024 | 6,920.77 | -35.99 | -0.52% | 6,941.48 | 6,974.15 | 6,903.75 | 0 |
07 Jun 2024 | 6,956.76 | 17.24 | 0.25% | 6,950.97 | 6,965.12 | 6,912.49 | 0 |
06 Jun 2024 | 6,939.52 | 0.00 | 0.00% | 6,939.52 | 6,939.52 | 6,939.52 | 0 |
05 Jun 2024 | 6,939.52 | 69.41 | 1.01% | 6,888.86 | 6,958.94 | 6,883.36 | 0 |
04 Jun 2024 | 6,870.11 | -14.24 | -0.21% | 6,859.73 | 6,907.60 | 6,844.74 | 0 |
03 Jun 2024 | 6,884.35 | -54.36 | -0.78% | 6,925.76 | 6,935.47 | 6,827.73 | 0 |
31 May 2024 | 6,938.71 | 104.57 | 1.53% | 6,849.65 | 6,938.71 | 6,828.04 | 0 |
30 May 2024 | 6,834.14 | 18.37 | 0.27% | 6,765.33 | 6,850.86 | 6,756.07 | 0 |
29 May 2024 | 6,815.77 | 11.59 | 0.17% | 6,797.63 | 6,859.89 | 6,797.63 | 0 |
28 May 2024 | 6,804.18 | -29.14 | -0.43% | 6,817.82 | 6,846.72 | 6,782.20 | 0 |