Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Consumer Staples GI | SX45GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,579.47 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,579.47 |
Resumen Histórico SX45GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX45GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,579.47 | 0.00 | 0.00% | 1,579.47 | 1,579.47 | 1,579.47 | 0 |
20 Jun 2024 | 1,579.47 | 2.40 | 0.15% | 1,575.86 | 1,584.10 | 1,567.93 | 0 |
18 Jun 2024 | 1,577.07 | 8.29 | 0.53% | 1,570.73 | 1,577.07 | 1,562.00 | 0 |
17 Jun 2024 | 1,568.78 | -17.16 | -1.08% | 1,577.34 | 1,588.19 | 1,563.76 | 0 |
14 Jun 2024 | 1,585.94 | -0.15 | -0.01% | 1,588.32 | 1,593.82 | 1,580.38 | 0 |
13 Jun 2024 | 1,586.09 | 13.55 | 0.86% | 1,571.27 | 1,586.24 | 1,570.05 | 0 |
12 Jun 2024 | 1,572.54 | -7.33 | -0.46% | 1,584.62 | 1,586.46 | 1,567.40 | 0 |
11 Jun 2024 | 1,579.87 | 20.21 | 1.30% | 1,575.98 | 1,582.96 | 1,570.98 | 0 |
10 Jun 2024 | 1,559.66 | -18.97 | -1.20% | 1,572.11 | 1,579.89 | 1,555.50 | 0 |
07 Jun 2024 | 1,578.62 | 8.67 | 0.55% | 1,572.00 | 1,578.62 | 1,570.11 | 0 |
06 Jun 2024 | 1,569.95 | 0.00 | 0.00% | 1,569.95 | 1,569.95 | 1,569.95 | 0 |
05 Jun 2024 | 1,569.95 | 11.93 | 0.77% | 1,564.59 | 1,571.87 | 1,563.38 | 0 |
04 Jun 2024 | 1,558.02 | 0.73 | 0.05% | 1,559.31 | 1,566.58 | 1,556.01 | 0 |
03 Jun 2024 | 1,557.29 | 11.36 | 0.73% | 1,545.24 | 1,560.65 | 1,542.92 | 0 |
31 May 2024 | 1,545.93 | 4.94 | 0.32% | 1,539.05 | 1,545.93 | 1,534.77 | 0 |
30 May 2024 | 1,540.98 | 9.28 | 0.61% | 1,527.17 | 1,542.19 | 1,527.17 | 0 |
29 May 2024 | 1,531.71 | -10.01 | -0.65% | 1,538.59 | 1,544.14 | 1,531.55 | 0 |
28 May 2024 | 1,541.72 | -11.28 | -0.73% | 1,546.71 | 1,549.95 | 1,537.43 | 0 |
24 May 2024 | 1,553.00 | -14.05 | -0.90% | 1,557.98 | 1,565.74 | 1,551.26 | 0 |
23 May 2024 | 1,567.04 | -2.60 | -0.17% | 1,571.87 | 1,572.16 | 1,563.46 | 0 |