ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMX Stockholm Consumer Staples GI

OMX Stockholm Consumer Staples GI (SX45GI)

1,612.94
11.35
( 0.71% )
Actualizado: 09:13:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407800001601.5898-6.45-0.401609.06091610.15161599.77020
17406936001608.0429-1.67-0.101600.08111617.55211600.08110
17406072001609.70894.550.281609.61151616.18711605.37230
17405208001605.15475.040.311596.34361610.18171595.55740
17404344001600.117825.481.621581.86481600.83441579.30120
17401752001574.63889.540.611573.20681586.82461570.63560
17400888001565.0989-0.85-0.051567.04971570.61011556.92530
17400024001565.9507-10.01-0.641574.87691582.2821564.23170
17399160001575.9641.880.121587.831587.831575.17370
17395704001574.08120.010.001571.70741576.89651568.16540
17394840001574.075515.330.981560.39721578.5671559.58630
17393976001558.7424.250.271563.1351565.50051550.20
17393112001554.4961-9.62-0.611558.0991560.61591549.27730
17392248001564.11156.220.401562.76811569.72411558.10540
17389656001557.89576.080.391552.90881561.24561552.00460
17388792001551.812620.331.331542.66411556.70851538.53490
17387928001531.4825-26.97-1.731540.69051544.19851529.46970
17387064001558.4475-13.39-0.851565.69651566.57321555.18170
17386200001571.8352-13.42-0.851571.03441573.05161558.40770
17383608001585.2517-17.87-1.111594.73871597.24061585.25170
17382744001603.118115.971.011605.20631605.82371591.4090
17381880001587.144213.80.881575.23891592.23631571.86140
17381016001573.3458-2.13-0.141584.39571591.32441573.34580
17380152001575.479218.691.201571.68741577.14781565.28490
17377560001556.7845-1.87-0.121554.03441556.90241543.85860
17376696001558.6525-59.81-3.701575.24311582.69341547.17620
17375832001618.4605-14.17-0.871633.61491635.93591610.86470
17374968001632.627612.690.781622.27041632.62761621.12080
17371512001619.942122.441.401602.71071622.52281602.71070
17370648001597.502412.50.791586.61751597.70091583.90280
17369784001584.99844.870.311578.93711586.85631575.21740
17368920001580.13098.330.531588.07631589.19861573.66370
17368056001571.8013-11.4-0.721577.01971582.42321571.80130
17365464001583.2014-31.1-1.931604.81751606.54491583.20140
17363736001614.2979-1.24-0.081619.91661622.35631599.00560
17362872001615.542-10.19-0.631608.48981622.96741608.43710
17362008001625.732700.001625.73271625.73271625.73270
17359416001625.7327-6.01-0.371632.46971637.26841624.55650
17358552001631.744513.620.841626.25581633.36041617.79760
17356824001618.126200.001618.12621618.12621618.12620
17355960001618.1262-6.62-0.411622.47071627.27021613.07820
17353368001624.74713.490.841610.14771624.7471610.14770
17352504001611.261400.001611.26141611.26141611.26140
17350776001611.261400.001611.26141611.26141611.26140
17349912001611.26143.220.201603.64291612.35511601.1990
17347320001608.0386-3.85-0.241608.54451609.97541595.5280
17346456001611.88560.150.011611.38771616.61621604.51060
17345592001611.7362-8.06-0.501620.60781626.15911606.65430
17344728001619.7985-1.2-0.071608.46571623.31961604.55810
17343864001620.9974-5.99-0.371627.88331635.51661614.21220
17341272001626.98990.20.011624.92021630.03411621.7190
17340408001626.78754.330.271619.771631.49621615.36440
17339544001622.4608-3.23-0.201642.21251649.11231618.72560
17338680001625.6887-2.85-0.181626.64861631.66281622.93360
17337816001628.5406-6.33-0.391628.22241631.25511621.96490
17335224001634.8739-10.3-0.631648.311651.80081634.87390
17334360001645.17424.610.281640.50241645.43941635.66150
17333496001640.56721.960.121632.50851645.42741632.50850
17332632001638.611614.760.911629.33311638.61161626.67650