Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Consumer Staples PI | SX45PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.11 | 0.86% | 1,416.80 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,404.69 |
Resumen Histórico SX45PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX45PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1,416.80 | 12.11 | 0.86% | 1,403.56 | 1,416.93 | 1,402.47 | 0 |
| 12 Jun 2024 | 1,404.69 | -6.55 | -0.46% | 1,415.48 | 1,417.13 | 1,400.10 | 0 |
| 11 Jun 2024 | 1,411.24 | 18.05 | 1.30% | 1,409.07 | 1,414.00 | 1,403.30 | 0 |
| 10 Jun 2024 | 1,393.19 | -16.94 | -1.20% | 1,400.75 | 1,400.79 | 1,389.47 | 0 |
| 07 Jun 2024 | 1,410.13 | 7.75 | 0.55% | 1,404.21 | 1,410.13 | 1,402.53 | 0 |
| 06 Jun 2024 | 1,402.38 | 0.00 | 0.00% | 1,402.38 | 1,402.38 | 1,402.38 | 0 |
| 05 Jun 2024 | 1,402.38 | 10.66 | 0.77% | 1,397.59 | 1,404.10 | 1,396.51 | 0 |
| 04 Jun 2024 | 1,391.72 | 0.65 | 0.05% | 1,392.88 | 1,399.37 | 1,389.93 | 0 |
| 03 Jun 2024 | 1,391.07 | 10.15 | 0.73% | 1,380.24 | 1,394.07 | 1,378.23 | 0 |
| 31 May 2024 | 1,380.92 | 4.41 | 0.32% | 1,374.78 | 1,380.92 | 1,370.96 | 0 |
| 30 May 2024 | 1,376.51 | 8.29 | 0.61% | 1,364.17 | 1,377.59 | 1,364.17 | 0 |
| 29 May 2024 | 1,368.22 | -8.94 | -0.65% | 1,374.86 | 1,379.33 | 1,368.08 | 0 |
| 28 May 2024 | 1,377.17 | -10.07 | -0.73% | 1,381.62 | 1,384.52 | 1,373.34 | 0 |
| 24 May 2024 | 1,387.24 | -12.55 | -0.90% | 1,391.83 | 1,398.62 | 1,385.68 | 0 |
| 23 May 2024 | 1,399.78 | -2.32 | -0.17% | 1,404.09 | 1,404.35 | 1,396.59 | 0 |
| 22 May 2024 | 1,402.10 | -3.52 | -0.25% | 1,400.78 | 1,402.98 | 1,395.58 | 0 |
| 21 May 2024 | 1,405.63 | 0.04 | 0.00% | 1,402.05 | 1,407.25 | 1,400.70 | 0 |
| 20 May 2024 | 1,405.58 | 1.24 | 0.09% | 1,405.10 | 1,408.55 | 1,398.48 | 0 |
| 17 May 2024 | 1,404.34 | 8.63 | 0.62% | 1,395.14 | 1,406.33 | 1,395.02 | 0 |
| 16 May 2024 | 1,395.71 | -3.70 | -0.26% | 1,397.98 | 1,397.98 | 1,388.48 | 0 |
| 15 May 2024 | 1,399.40 | -13.10 | -0.93% | 1,415.36 | 1,415.36 | 1,399.40 | 0 |
| 14 May 2024 | 1,412.50 | -2.73 | -0.19% | 1,419.18 | 1,422.85 | 1,412.50 | 0 |
