Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Construction and Materials GI | SX5010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-74.90 | -1.41% | 5,232.15 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,307.05 |
Resumen Histórico SX5010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,232.15 | -74.90 | -1.41% | 5,281.27 | 5,290.24 | 5,230.87 | 0 |
24 Jun 2024 | 5,307.05 | -16.23 | -0.30% | 5,247.23 | 5,311.84 | 5,247.23 | 0 |
21 Jun 2024 | 5,323.28 | 0.00 | 0.00% | 5,323.28 | 5,323.28 | 5,323.28 | 0 |
20 Jun 2024 | 5,323.28 | -1.64 | -0.03% | 5,303.11 | 5,336.66 | 5,299.19 | 0 |
18 Jun 2024 | 5,324.92 | -2.33 | -0.04% | 5,364.92 | 5,364.92 | 5,287.78 | 0 |
17 Jun 2024 | 5,327.25 | 4.49 | 0.08% | 5,349.78 | 5,373.06 | 5,267.48 | 0 |
14 Jun 2024 | 5,322.76 | -106.26 | -1.96% | 5,397.19 | 5,397.19 | 5,316.04 | 0 |
13 Jun 2024 | 5,429.02 | -117.87 | -2.12% | 5,532.59 | 5,546.32 | 5,428.61 | 0 |
12 Jun 2024 | 5,546.89 | 125.48 | 2.31% | 5,448.24 | 5,554.34 | 5,432.19 | 0 |
11 Jun 2024 | 5,421.42 | 28.63 | 0.53% | 5,413.56 | 5,453.40 | 5,409.13 | 0 |
10 Jun 2024 | 5,392.79 | -23.46 | -0.43% | 5,388.91 | 5,402.88 | 5,342.11 | 0 |
07 Jun 2024 | 5,416.25 | -0.88 | -0.02% | 5,412.88 | 5,422.59 | 5,361.48 | 0 |
06 Jun 2024 | 5,417.13 | 0.00 | 0.00% | 5,417.13 | 5,417.13 | 5,417.13 | 0 |
05 Jun 2024 | 5,417.13 | 26.44 | 0.49% | 5,409.55 | 5,423.07 | 5,390.95 | 0 |
04 Jun 2024 | 5,390.70 | -73.82 | -1.35% | 5,439.06 | 5,444.16 | 5,379.30 | 0 |
03 Jun 2024 | 5,464.51 | 19.63 | 0.36% | 5,504.21 | 5,526.69 | 5,445.18 | 0 |
31 May 2024 | 5,444.88 | 3.89 | 0.07% | 5,433.65 | 5,464.00 | 5,411.06 | 0 |
30 May 2024 | 5,440.99 | 45.35 | 0.84% | 5,360.27 | 5,451.11 | 5,350.22 | 0 |
29 May 2024 | 5,395.64 | -96.71 | -1.76% | 5,463.13 | 5,475.03 | 5,395.64 | 0 |
28 May 2024 | 5,492.35 | -27.01 | -0.49% | 5,527.64 | 5,545.07 | 5,479.59 | 0 |