Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Aerospace and Defense GI | SX502010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8,029.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,029.29 |
Resumen Histórico SX502010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8,029.29 | 54.47 | 0.68% | 8,029.29 | 8,029.29 | 8,029.29 | 0 |
| 14 Jun 2024 | 7,974.82 | -244.36 | -2.97% | 7,974.82 | 7,974.82 | 7,974.82 | 0 |
| 13 Jun 2024 | 8,219.18 | -180.34 | -2.15% | 8,219.18 | 8,219.18 | 8,219.18 | 0 |
| 12 Jun 2024 | 8,399.52 | -165.31 | -1.93% | 8,399.52 | 8,399.52 | 8,399.52 | 0 |
| 11 Jun 2024 | 8,564.82 | -93.43 | -1.08% | 8,564.82 | 8,564.82 | 8,564.82 | 0 |
| 10 Jun 2024 | 8,658.25 | -248.40 | -2.79% | 8,658.25 | 8,658.25 | 8,658.25 | 0 |
| 07 Jun 2024 | 8,906.65 | 688.27 | 8.37% | 8,906.65 | 8,906.65 | 8,906.65 | 0 |
| 06 Jun 2024 | 8,218.39 | 0.00 | 0.00% | 8,218.39 | 8,218.39 | 8,218.39 | 0 |
| 05 Jun 2024 | 8,218.39 | -44.17 | -0.53% | 8,218.39 | 8,218.39 | 8,218.39 | 0 |
| 04 Jun 2024 | 8,262.56 | -200.35 | -2.37% | 8,262.56 | 8,262.56 | 8,262.56 | 0 |
| 03 Jun 2024 | 8,462.90 | 83.05 | 0.99% | 8,462.90 | 8,462.90 | 8,462.90 | 0 |
| 31 May 2024 | 8,379.85 | 434.51 | 5.47% | 8,379.85 | 8,379.85 | 8,379.85 | 0 |
| 30 May 2024 | 7,945.35 | 150.76 | 1.93% | 7,945.35 | 7,945.35 | 7,945.35 | 0 |
| 29 May 2024 | 7,794.59 | -358.85 | -4.40% | 7,794.59 | 7,794.59 | 7,794.59 | 0 |
| 28 May 2024 | 8,153.43 | -91.43 | -1.11% | 8,153.43 | 8,153.43 | 8,153.43 | 0 |
| 24 May 2024 | 8,244.86 | 14.23 | 0.17% | 8,244.86 | 8,244.86 | 8,244.86 | 0 |
| 23 May 2024 | 8,230.63 | 117.87 | 1.45% | 8,230.63 | 8,230.63 | 8,230.63 | 0 |
| 22 May 2024 | 8,112.76 | 39.01 | 0.48% | 8,112.76 | 8,112.76 | 8,112.76 | 0 |
| 21 May 2024 | 8,073.75 | 109.30 | 1.37% | 8,073.75 | 8,073.75 | 8,073.75 | 0 |
| 20 May 2024 | 7,964.45 | 92.30 | 1.17% | 7,964.45 | 7,964.45 | 7,964.45 | 0 |
