Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Aerospace and Defense PI | SX502010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-88.71 | -1.36% | 6,415.27 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,415.27 | 6,415.27 | 6,415.27 | 6,503.99 |
Resumen Histórico SX502010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6,415.27 | -88.71 | -1.36% | 6,415.27 | 6,415.27 | 6,415.27 | 0 |
24 Jun 2024 | 6,503.99 | 118.24 | 1.85% | 6,503.99 | 6,503.99 | 6,503.99 | 0 |
21 Jun 2024 | 6,385.75 | 0.00 | 0.00% | 6,385.75 | 6,385.75 | 6,385.75 | 0 |
20 Jun 2024 | 6,385.75 | 35.83 | 0.56% | 6,385.75 | 6,385.75 | 6,385.75 | 0 |
18 Jun 2024 | 6,349.92 | -103.69 | -1.61% | 6,349.92 | 6,349.92 | 6,349.92 | 0 |
17 Jun 2024 | 6,453.62 | 43.78 | 0.68% | 6,453.62 | 6,453.62 | 6,453.62 | 0 |
14 Jun 2024 | 6,409.83 | -196.41 | -2.97% | 6,409.83 | 6,409.83 | 6,409.83 | 0 |
13 Jun 2024 | 6,606.24 | -144.95 | -2.15% | 6,606.24 | 6,606.24 | 6,606.24 | 0 |
12 Jun 2024 | 6,751.19 | -132.87 | -1.93% | 6,751.19 | 6,751.19 | 6,751.19 | 0 |
11 Jun 2024 | 6,884.06 | -75.09 | -1.08% | 6,884.06 | 6,884.06 | 6,884.06 | 0 |
10 Jun 2024 | 6,959.15 | -199.65 | -2.79% | 6,959.15 | 6,959.15 | 6,959.15 | 0 |
07 Jun 2024 | 7,158.80 | 553.20 | 8.37% | 7,158.80 | 7,158.80 | 7,158.80 | 0 |
06 Jun 2024 | 6,605.60 | 0.00 | 0.00% | 6,605.60 | 6,605.60 | 6,605.60 | 0 |
05 Jun 2024 | 6,605.60 | -35.50 | -0.53% | 6,605.60 | 6,605.60 | 6,605.60 | 0 |
04 Jun 2024 | 6,641.11 | -161.03 | -2.37% | 6,641.11 | 6,641.11 | 6,641.11 | 0 |
03 Jun 2024 | 6,802.14 | 66.75 | 0.99% | 6,802.14 | 6,802.14 | 6,802.14 | 0 |
31 May 2024 | 6,735.38 | 349.24 | 5.47% | 6,735.38 | 6,735.38 | 6,735.38 | 0 |
30 May 2024 | 6,386.15 | 121.18 | 1.93% | 6,386.15 | 6,386.15 | 6,386.15 | 0 |
29 May 2024 | 6,264.97 | -288.43 | -4.40% | 6,264.97 | 6,264.97 | 6,264.97 | 0 |
28 May 2024 | 6,553.40 | -73.49 | -1.11% | 6,553.40 | 6,553.40 | 6,553.40 | 0 |