Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Electronic and Electrical Equipment PI | SX502020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8,774.47 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,774.47 |
Resumen Histórico SX502020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 8,774.47 | 0.00 | 0.00% | 8,774.47 | 8,774.47 | 8,774.47 | 0 |
20 Jun 2024 | 8,774.47 | 20.05 | 0.23% | 8,774.47 | 8,774.47 | 8,774.47 | 0 |
18 Jun 2024 | 8,754.42 | 58.78 | 0.68% | 8,754.42 | 8,754.42 | 8,754.42 | 0 |
17 Jun 2024 | 8,695.64 | 66.48 | 0.77% | 8,695.64 | 8,695.64 | 8,695.64 | 0 |
14 Jun 2024 | 8,629.16 | -153.93 | -1.75% | 8,629.16 | 8,629.16 | 8,629.16 | 0 |
13 Jun 2024 | 8,783.10 | -80.11 | -0.90% | 8,783.10 | 8,783.10 | 8,783.10 | 0 |
12 Jun 2024 | 8,863.20 | 197.00 | 2.27% | 8,863.20 | 8,863.20 | 8,863.20 | 0 |
11 Jun 2024 | 8,666.20 | -27.14 | -0.31% | 8,666.20 | 8,666.20 | 8,666.20 | 0 |
10 Jun 2024 | 8,693.34 | -36.47 | -0.42% | 8,693.34 | 8,693.34 | 8,693.34 | 0 |
07 Jun 2024 | 8,729.81 | 68.34 | 0.79% | 8,729.81 | 8,729.81 | 8,729.81 | 0 |
06 Jun 2024 | 8,661.47 | 0.00 | 0.00% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
05 Jun 2024 | 8,661.47 | 91.36 | 1.07% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
04 Jun 2024 | 8,570.11 | -39.55 | -0.46% | 8,570.11 | 8,570.11 | 8,570.11 | 0 |
03 Jun 2024 | 8,609.66 | -46.54 | -0.54% | 8,609.66 | 8,609.66 | 8,609.66 | 0 |
31 May 2024 | 8,656.20 | 12.86 | 0.15% | 8,656.20 | 8,656.20 | 8,656.20 | 0 |
30 May 2024 | 8,643.34 | 7.12 | 0.08% | 8,643.34 | 8,643.34 | 8,643.34 | 0 |
29 May 2024 | 8,636.22 | 1.19 | 0.01% | 8,636.22 | 8,636.22 | 8,636.22 | 0 |
28 May 2024 | 8,635.04 | -64.02 | -0.74% | 8,635.04 | 8,635.04 | 8,635.04 | 0 |
24 May 2024 | 8,699.05 | -34.02 | -0.39% | 8,699.05 | 8,699.05 | 8,699.05 | 0 |
23 May 2024 | 8,733.07 | 112.27 | 1.30% | 8,733.07 | 8,733.07 | 8,733.07 | 0 |