Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm General Industrials GI | SX502030GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -26.55 | -0.20% | 13,081.17 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,081.17 | 13,081.17 | 13,081.17 | 13,107.73 |
Resumen Histórico SX502030GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502030GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13,081.17 | -26.55 | -0.20% | 13,081.17 | 13,081.17 | 13,081.17 | 0 |
| 30 May 2024 | 13,107.73 | 22.51 | 0.17% | 13,107.73 | 13,107.73 | 13,107.73 | 0 |
| 29 May 2024 | 13,085.22 | -229.20 | -1.72% | 13,085.22 | 13,085.22 | 13,085.22 | 0 |
| 28 May 2024 | 13,314.42 | -117.97 | -0.88% | 13,314.42 | 13,314.42 | 13,314.42 | 0 |
| 24 May 2024 | 13,432.38 | -90.33 | -0.67% | 13,432.38 | 13,432.38 | 13,432.38 | 0 |
| 23 May 2024 | 13,522.71 | 80.74 | 0.60% | 13,522.71 | 13,522.71 | 13,522.71 | 0 |
| 22 May 2024 | 13,441.97 | 69.47 | 0.52% | 13,441.97 | 13,441.97 | 13,441.97 | 0 |
| 21 May 2024 | 13,372.50 | -22.93 | -0.17% | 13,372.50 | 13,372.50 | 13,372.50 | 0 |
| 20 May 2024 | 13,395.43 | 184.83 | 1.40% | 13,395.43 | 13,395.43 | 13,395.43 | 0 |
| 17 May 2024 | 13,210.60 | 0.90 | 0.01% | 13,210.60 | 13,210.60 | 13,210.60 | 0 |
| 16 May 2024 | 13,209.70 | 28.61 | 0.22% | 13,209.70 | 13,209.70 | 13,209.70 | 0 |
| 15 May 2024 | 13,181.09 | 232.63 | 1.80% | 13,181.09 | 13,181.09 | 13,181.09 | 0 |
| 14 May 2024 | 12,948.46 | 123.47 | 0.96% | 12,948.46 | 12,948.46 | 12,948.46 | 0 |
| 13 May 2024 | 12,824.99 | -101.60 | -0.79% | 12,824.99 | 12,824.99 | 12,824.99 | 0 |
| 10 May 2024 | 12,926.59 | 315.27 | 2.50% | 12,926.59 | 12,926.59 | 12,926.59 | 0 |
| 09 May 2024 | 12,611.32 | 0.00 | 0.00% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
| 08 May 2024 | 12,611.32 | 68.21 | 0.54% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
| 07 May 2024 | 12,543.11 | 141.12 | 1.14% | 12,543.11 | 12,543.11 | 12,543.11 | 0 |
| 06 May 2024 | 12,401.98 | 55.27 | 0.45% | 12,401.98 | 12,401.98 | 12,401.98 | 0 |
| 03 May 2024 | 12,346.72 | 228.27 | 1.88% | 12,346.72 | 12,346.72 | 12,346.72 | 0 |
| 02 May 2024 | 12,118.45 | -85.14 | -0.70% | 12,118.45 | 12,118.45 | 12,118.45 | 0 |
