Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm General Industrials PI | SX502030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-135.03 | -1.30% | 10,227.66 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,227.66 | 10,227.66 | 10,227.66 | 10,362.70 |
Resumen Histórico SX502030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10,227.66 | -135.03 | -1.30% | 10,227.66 | 10,227.66 | 10,227.66 | 0 |
24 Jun 2024 | 10,362.70 | -40.38 | -0.39% | 10,362.70 | 10,362.70 | 10,362.70 | 0 |
21 Jun 2024 | 10,403.08 | 0.00 | 0.00% | 10,403.08 | 10,403.08 | 10,403.08 | 0 |
20 Jun 2024 | 10,403.08 | 138.21 | 1.35% | 10,403.08 | 10,403.08 | 10,403.08 | 0 |
18 Jun 2024 | 10,264.86 | 40.37 | 0.39% | 10,264.86 | 10,264.86 | 10,264.86 | 0 |
17 Jun 2024 | 10,224.49 | -112.61 | -1.09% | 10,224.49 | 10,224.49 | 10,224.49 | 0 |
14 Jun 2024 | 10,337.10 | -222.70 | -2.11% | 10,337.10 | 10,337.10 | 10,337.10 | 0 |
13 Jun 2024 | 10,559.80 | -228.53 | -2.12% | 10,559.80 | 10,559.80 | 10,559.80 | 0 |
12 Jun 2024 | 10,788.33 | 287.57 | 2.74% | 10,788.33 | 10,788.33 | 10,788.33 | 0 |
11 Jun 2024 | 10,500.76 | 188.15 | 1.82% | 10,500.76 | 10,500.76 | 10,500.76 | 0 |
10 Jun 2024 | 10,312.61 | -84.81 | -0.82% | 10,312.61 | 10,312.61 | 10,312.61 | 0 |
07 Jun 2024 | 10,397.42 | 68.77 | 0.67% | 10,397.42 | 10,397.42 | 10,397.42 | 0 |
06 Jun 2024 | 10,328.65 | 0.00 | 0.00% | 10,328.65 | 10,328.65 | 10,328.65 | 0 |
05 Jun 2024 | 10,328.65 | 169.93 | 1.67% | 10,328.65 | 10,328.65 | 10,328.65 | 0 |
04 Jun 2024 | 10,158.72 | -9.93 | -0.10% | 10,158.72 | 10,158.72 | 10,158.72 | 0 |
03 Jun 2024 | 10,168.65 | -63.24 | -0.62% | 10,168.65 | 10,168.65 | 10,168.65 | 0 |
31 May 2024 | 10,231.89 | -20.77 | -0.20% | 10,231.89 | 10,231.89 | 10,231.89 | 0 |
30 May 2024 | 10,252.66 | 17.61 | 0.17% | 10,252.66 | 10,252.66 | 10,252.66 | 0 |
29 May 2024 | 10,235.05 | -179.28 | -1.72% | 10,235.05 | 10,235.05 | 10,235.05 | 0 |
28 May 2024 | 10,414.33 | -92.27 | -0.88% | 10,414.33 | 10,414.33 | 10,414.33 | 0 |