Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Industrial Engineering PI | SX502040PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
29.68 | 0.85% | 3,539.88 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,539.88 | 3,539.88 | 3,539.88 | 3,510.20 |
Resumen Histórico SX502040PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502040PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,539.88 | 29.68 | 0.85% | 3,539.88 | 3,539.88 | 3,539.88 | 0 |
30 May 2024 | 3,510.20 | -8.93 | -0.25% | 3,510.20 | 3,510.20 | 3,510.20 | 0 |
29 May 2024 | 3,519.13 | -54.92 | -1.54% | 3,519.13 | 3,519.13 | 3,519.13 | 0 |
28 May 2024 | 3,574.05 | -35.65 | -0.99% | 3,574.05 | 3,574.05 | 3,574.05 | 0 |
24 May 2024 | 3,609.70 | -19.56 | -0.54% | 3,609.70 | 3,609.70 | 3,609.70 | 0 |
23 May 2024 | 3,629.26 | 25.11 | 0.70% | 3,629.26 | 3,629.26 | 3,629.26 | 0 |
22 May 2024 | 3,604.15 | 20.88 | 0.58% | 3,604.15 | 3,604.15 | 3,604.15 | 0 |
21 May 2024 | 3,583.27 | 0.22 | 0.01% | 3,583.27 | 3,583.27 | 3,583.27 | 0 |
20 May 2024 | 3,583.05 | 90.19 | 2.58% | 3,583.05 | 3,583.05 | 3,583.05 | 0 |
17 May 2024 | 3,492.86 | -3.45 | -0.10% | 3,492.86 | 3,492.86 | 3,492.86 | 0 |
16 May 2024 | 3,496.31 | -55.32 | -1.56% | 3,496.31 | 3,496.31 | 3,496.31 | 0 |
15 May 2024 | 3,551.63 | 15.03 | 0.42% | 3,551.63 | 3,551.63 | 3,551.63 | 0 |
14 May 2024 | 3,536.60 | 13.53 | 0.38% | 3,536.60 | 3,536.60 | 3,536.60 | 0 |
13 May 2024 | 3,523.07 | -35.69 | -1.00% | 3,523.07 | 3,523.07 | 3,523.07 | 0 |
10 May 2024 | 3,558.76 | 46.97 | 1.34% | 3,558.76 | 3,558.76 | 3,558.76 | 0 |
09 May 2024 | 3,511.79 | 0.00 | 0.00% | 3,511.79 | 3,511.79 | 3,511.79 | 0 |
08 May 2024 | 3,511.79 | 20.77 | 0.59% | 3,511.79 | 3,511.79 | 3,511.79 | 0 |
07 May 2024 | 3,491.02 | 55.99 | 1.63% | 3,491.02 | 3,491.02 | 3,491.02 | 0 |
06 May 2024 | 3,435.04 | 31.50 | 0.93% | 3,435.04 | 3,435.04 | 3,435.04 | 0 |
03 May 2024 | 3,403.54 | 44.23 | 1.32% | 3,403.54 | 3,403.54 | 3,403.54 | 0 |
02 May 2024 | 3,359.31 | -45.50 | -1.34% | 3,359.31 | 3,359.31 | 3,359.31 | 0 |
01 May 2024 | 3,404.80 | 0.00 | 0.00% | 3,404.80 | 3,404.80 | 3,404.80 | 0 |