Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Industrial Support Services GI | SX502050GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-90.63 | -1.88% | 4,731.39 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,731.39 | 4,731.39 | 4,731.39 | 4,822.02 |
Resumen Histórico SX502050GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502050GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,731.39 | -90.63 | -1.88% | 4,731.39 | 4,731.39 | 4,731.39 | 0 |
13 Jun 2024 | 4,822.02 | -71.91 | -1.47% | 4,822.02 | 4,822.02 | 4,822.02 | 0 |
12 Jun 2024 | 4,893.93 | 96.74 | 2.02% | 4,893.93 | 4,893.93 | 4,893.93 | 0 |
11 Jun 2024 | 4,797.19 | -37.92 | -0.78% | 4,797.19 | 4,797.19 | 4,797.19 | 0 |
10 Jun 2024 | 4,835.11 | -0.74 | -0.02% | 4,835.11 | 4,835.11 | 4,835.11 | 0 |
07 Jun 2024 | 4,835.85 | -8.41 | -0.17% | 4,835.85 | 4,835.85 | 4,835.85 | 0 |
06 Jun 2024 | 4,844.27 | 0.00 | 0.00% | 4,844.27 | 4,844.27 | 4,844.27 | 0 |
05 Jun 2024 | 4,844.27 | 55.50 | 1.16% | 4,844.27 | 4,844.27 | 4,844.27 | 0 |
04 Jun 2024 | 4,788.76 | 18.53 | 0.39% | 4,788.76 | 4,788.76 | 4,788.76 | 0 |
03 Jun 2024 | 4,770.23 | -26.92 | -0.56% | 4,770.23 | 4,770.23 | 4,770.23 | 0 |
31 May 2024 | 4,797.15 | -2.85 | -0.06% | 4,797.15 | 4,797.15 | 4,797.15 | 0 |
30 May 2024 | 4,800.00 | 12.70 | 0.27% | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
29 May 2024 | 4,787.30 | -84.10 | -1.73% | 4,787.30 | 4,787.30 | 4,787.30 | 0 |
28 May 2024 | 4,871.40 | -21.25 | -0.43% | 4,871.40 | 4,871.40 | 4,871.40 | 0 |
24 May 2024 | 4,892.65 | 25.67 | 0.53% | 4,892.65 | 4,892.65 | 4,892.65 | 0 |
23 May 2024 | 4,866.98 | 82.75 | 1.73% | 4,866.98 | 4,866.98 | 4,866.98 | 0 |
22 May 2024 | 4,784.23 | 29.78 | 0.63% | 4,784.23 | 4,784.23 | 4,784.23 | 0 |
21 May 2024 | 4,754.45 | -4.12 | -0.09% | 4,754.45 | 4,754.45 | 4,754.45 | 0 |
20 May 2024 | 4,758.57 | 25.01 | 0.53% | 4,758.57 | 4,758.57 | 4,758.57 | 0 |
17 May 2024 | 4,733.56 | 0.36 | 0.01% | 4,733.56 | 4,733.56 | 4,733.56 | 0 |