Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Industrial Transportation GI | SX502060GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-47.88 | -1.87% | 2,512.55 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,512.55 | 2,512.55 | 2,512.55 | 2,560.43 |
Resumen Histórico SX502060GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502060GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,512.55 | -47.88 | -1.87% | 2,512.55 | 2,512.55 | 2,512.55 | 0 |
13 Jun 2024 | 2,560.43 | -53.91 | -2.06% | 2,560.43 | 2,560.43 | 2,560.43 | 0 |
12 Jun 2024 | 2,614.35 | 29.68 | 1.15% | 2,614.35 | 2,614.35 | 2,614.35 | 0 |
11 Jun 2024 | 2,584.66 | -14.56 | -0.56% | 2,584.66 | 2,584.66 | 2,584.66 | 0 |
10 Jun 2024 | 2,599.22 | -26.23 | -1.00% | 2,599.22 | 2,599.22 | 2,599.22 | 0 |
07 Jun 2024 | 2,625.45 | -100.66 | -3.69% | 2,625.45 | 2,625.45 | 2,625.45 | 0 |
06 Jun 2024 | 2,726.11 | 0.00 | 0.00% | 2,726.11 | 2,726.11 | 2,726.11 | 0 |
05 Jun 2024 | 2,726.11 | 69.43 | 2.61% | 2,726.11 | 2,726.11 | 2,726.11 | 0 |
04 Jun 2024 | 2,656.68 | -58.84 | -2.17% | 2,656.68 | 2,656.68 | 2,656.68 | 0 |
03 Jun 2024 | 2,715.51 | 33.56 | 1.25% | 2,715.51 | 2,715.51 | 2,715.51 | 0 |
31 May 2024 | 2,681.95 | -23.60 | -0.87% | 2,681.95 | 2,681.95 | 2,681.95 | 0 |
30 May 2024 | 2,705.55 | 17.76 | 0.66% | 2,705.55 | 2,705.55 | 2,705.55 | 0 |
29 May 2024 | 2,687.79 | -27.25 | -1.00% | 2,687.79 | 2,687.79 | 2,687.79 | 0 |
28 May 2024 | 2,715.05 | -20.58 | -0.75% | 2,715.05 | 2,715.05 | 2,715.05 | 0 |
24 May 2024 | 2,735.63 | 1.80 | 0.07% | 2,735.63 | 2,735.63 | 2,735.63 | 0 |
23 May 2024 | 2,733.82 | 10.91 | 0.40% | 2,733.82 | 2,733.82 | 2,733.82 | 0 |
22 May 2024 | 2,722.92 | 2.04 | 0.07% | 2,722.92 | 2,722.92 | 2,722.92 | 0 |
21 May 2024 | 2,720.88 | -23.14 | -0.84% | 2,720.88 | 2,720.88 | 2,720.88 | 0 |
20 May 2024 | 2,744.02 | 28.45 | 1.05% | 2,744.02 | 2,744.02 | 2,744.02 | 0 |
17 May 2024 | 2,715.57 | 3.09 | 0.11% | 2,715.57 | 2,715.57 | 2,715.57 | 0 |