Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Industrial Goods and Services GI | SX5020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.36 | 0.26% | 5,855.15 | 02:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,866.40 | 5,848.30 | 5,866.40 | 5,839.79 |
Resumen Histórico SX5020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5,861.46 | 21.68 | 0.37% | 5,866.23 | 5,866.23 | 5,828.00 | 0 |
| 17 Jun 2024 | 5,839.79 | 0.27 | 0.00% | 5,863.42 | 5,880.66 | 5,805.88 | 0 |
| 14 Jun 2024 | 5,839.51 | -109.15 | -1.83% | 5,907.43 | 5,919.74 | 5,816.99 | 0 |
| 13 Jun 2024 | 5,948.66 | -102.25 | -1.69% | 6,057.89 | 6,060.18 | 5,943.32 | 0 |
| 12 Jun 2024 | 6,050.91 | 111.21 | 1.87% | 5,970.83 | 6,058.65 | 5,968.06 | 0 |
| 11 Jun 2024 | 5,939.70 | -16.23 | -0.27% | 5,991.84 | 5,992.21 | 5,912.56 | 0 |
| 10 Jun 2024 | 5,955.93 | -47.78 | -0.80% | 5,967.95 | 5,977.94 | 5,916.04 | 0 |
| 07 Jun 2024 | 6,003.72 | 27.49 | 0.46% | 5,987.89 | 6,017.40 | 5,958.23 | 0 |
| 06 Jun 2024 | 5,976.22 | 0.00 | 0.00% | 5,976.22 | 5,976.22 | 5,976.22 | 0 |
| 05 Jun 2024 | 5,976.22 | 72.09 | 1.22% | 5,945.30 | 5,976.22 | 5,933.66 | 0 |
| 04 Jun 2024 | 5,904.13 | -54.03 | -0.91% | 5,931.99 | 5,938.91 | 5,885.39 | 0 |
| 03 Jun 2024 | 5,958.16 | -8.10 | -0.14% | 6,025.24 | 6,029.54 | 5,941.39 | 0 |
| 31 May 2024 | 5,966.26 | 28.12 | 0.47% | 5,933.04 | 5,989.44 | 5,928.84 | 0 |
| 30 May 2024 | 5,938.15 | 6.59 | 0.11% | 5,909.55 | 5,946.56 | 5,909.55 | 0 |
| 29 May 2024 | 5,931.56 | -81.58 | -1.36% | 5,986.85 | 6,004.51 | 5,920.18 | 0 |
| 28 May 2024 | 6,013.14 | -53.21 | -0.88% | 6,067.25 | 6,074.35 | 5,990.39 | 0 |
| 24 May 2024 | 6,066.35 | -21.76 | -0.36% | 6,033.44 | 6,067.79 | 6,025.12 | 0 |
| 23 May 2024 | 6,088.11 | 48.75 | 0.81% | 6,084.54 | 6,112.72 | 6,068.87 | 0 |
| 22 May 2024 | 6,039.36 | 22.49 | 0.37% | 6,022.30 | 6,061.54 | 6,012.45 | 0 |
| 21 May 2024 | 6,016.87 | 1.01 | 0.02% | 6,009.18 | 6,016.87 | 5,986.68 | 0 |
| 20 May 2024 | 6,015.86 | 103.12 | 1.74% | 5,952.97 | 6,015.86 | 5,948.59 | 0 |
